AB INBEV

16:55 16/04/26

INTERVALO DIáRIO 63,8000 64,8200

FECHO:64,0600

64,1600 ABERTURA:63,9600

Intervalo 52 semanas 48,8700 68,8200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	63,440€	-0,35%	63,880€	63,300€	63,300€
18-Mar-26	61,680€	-2,77%	63,020€	61,400€	63,000€
19-Mar-26	60,340€	-2,17%	60,920€	60,260€	60,660€
20-Mar-26	59,160€	-1,96%	60,900€	58,820€	60,580€
23-Mar-26	59,000€	-0,27%	60,380€	57,880€	58,280€
24-Mar-26	58,980€	-0,03%	59,240€	58,520€	59,100€
25-Mar-26	59,760€	1,32%	59,760€	58,980€	59,740€
26-Mar-26	59,420€	-0,57%	60,220€	59,360€	59,720€
27-Mar-26	59,020€	-0,67%	59,320€	58,200€	59,300€
30-Mar-26	59,820€	1,36%	59,820€	58,600€	59,000€
31-Mar-26	59,720€	-0,17%	60,700€	59,560€	60,140€
01-Abr-26	60,740€	1,71%	60,840€	59,940€	60,740€
02-Abr-26	61,500€	1,25%	61,880€	60,780€	60,900€
07-Abr-26	61,620€	0,20%	62,800€	61,460€	62,340€
08-Abr-26	63,600€	3,21%	64,060€	62,760€	63,000€
09-Abr-26	63,660€	0,09%	63,900€	62,520€	63,900€
10-Abr-26	64,440€	1,23%	64,780€	63,760€	63,960€
13-Abr-26	63,860€	-0,90%	64,280€	63,600€	64,140€
14-Abr-26	64,300€	0,69%	64,620€	63,760€	64,100€
15-Abr-26	64,060€	-0,37%	64,440€	63,720€	63,960€
16-Abr-26	64,160€	0,16%	64,820€	63,800€	63,960€