Outros sites Medialivre

PSI

7.706,9100
  • -30,0900
  • -0,39%

PSI

7.706,9100
  • -30,0900
  • -0,39%

IBEX-35

14.237,3000
  • -19,2000
  • -0,13%

DAX

24.217,5000
  • -78,4300
  • -0,32%

CAC-40

7.834,5800
  • 16,3000
  • 0,21%

NIKKEI 225

41.456,2300
  • -370,1100
  • -0,88%

Euro/Dólar

1,1748$
  • 0,0000$
  • 0,00%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.706,9100 -30,0900 -0,39% 7.708,8100 7.644,2500 17:05 25/07/25
PSI GERAL 5.057,3400 2,8500 0,06% 5.057,3400 5.008,9500 17:05 25/07/25
DAX 24.217,5000 -78,4300 -0,32% 24.252,5900 24.065,1900 16:50 25/07/25
IBEX-35 14.237,3000 -19,2000 -0,13% 14.255,9000 14.158,9000 16:35 25/07/25
CAC-40 7.834,5800 16,3000 0,21% 7.851,4600 7.759,5900 17:05 25/07/25
AEX 905,3700 -7,9800 -0,87% 910,9500 903,6400 17:05 25/07/25
BEL-20 4.609,4700 -7,8500 -0,17% 4.617,8900 4.589,4500 17:05 25/07/25
EURONEXT 100 1.591,2600 -0,3100 -0,02% 1.593,9500 1.581,9100 17:05 25/07/25
FTSE LATIBEX 1.866,3000 -16,3000 -0,87% 1.872,3000 1.851,2000 16:30 25/07/25
SMI 11.955,7300 -90,0500 -0,75% 12.030,4900 11.918,0100 25/07/25
TECDAX 3.855,7000 -7,4300 -0,19% 3.857,5000 3.830,6700 16:50 25/07/25
NIKKEI 225 41.456,2300 -370,1100 -0,88% 41.773,7000 41.389,7900 25/07/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1748$ 0,0000$ 0,00% 1,1764$ 1,1703$ 22:30 25/07/25
Euro/Libra 0,8740£ 0,0000£ 0,00% 0,8740£ 0,8740£ 23:42 25/07/25
Euro/Iene 173,4800¥ 0,1200¥ 0,07% 173,4900¥ 173,3800¥ 22:59 25/07/25
EUR/BRL 6,5386 BRL 0,0005 BRL 0,01% 6,5386 BRL 6,5386 BRL 23:45 25/07/25
EUR/CZK 24,5955 CZK -0,0005 CZK 0,00% 24,5955 CZK 24,5955 CZK 23:17 25/07/25
EUR/DKK 7,4632 DKK 0,0000 DKK 0,00% 7,4656 DKK 7,4604 DKK 22:11 25/07/25
EUR/SEK 11,1978k 0,0000k 0,00% 11,2149k 11,1649k 22:30 25/07/25
EUR/CHF 0,9335Fr. 0,0000Fr. 0,00% 0,9354Fr. 0,9328Fr. 22:00 25/07/25
EUR/PLN 4,2492 PLN 0,0000 PLN 0,00% 4,2598 PLN 4,2363 PLN 22:30 25/07/25
EUR/TRY 47,6937 TRY 0,0000 TRY 0,00% 47,6937 TRY 47,6326 TRY 23:45 25/07/25
EUR/ZAR 20,8830 ZAR 0,0000 ZAR 0,00% 20,8963 ZAR 20,6775 ZAR 22:51 25/07/25
EUR/CNY 8,4178¥ 0,0000¥ 0,00% 8,4178¥ 8,4178¥ 23:42 25/07/25
EUR/AUD 1,7892 AUD 0,0000 AUD 0,00% 1,7904 AUD 1,7816 AUD 22:07 25/07/25
EUR/CAD 1,6097C$ 0,0000C$ 0,00% 1,6097C$ 1,6097C$ 23:10 25/07/25
EUR/NZD 1,9526 NZD 0,0000 NZD 0,00% 1,9560 NZD 1,9467 NZD 22:30 25/07/25
EUR/SGD 1,5052 SGD 0,0000 SGD 0,00% 1,5052 SGD 1,5052 SGD 23:42 25/07/25
USD/BRL 5,5660 BRL 0,0000 BRL 0,00% 5,5722 BRL 5,5190 BRL 22:14 25/07/25
USD/ARS 1.281,3900$ 0,0000$ 0,00% 1.286,1316$ 1.271,3962$ 22:06 25/07/25
USD/JPY 147,6655¥ 0,0000¥ 0,00% 147,6655¥ 147,6655¥ 23:42 25/07/25
USD/CLP 963,5350$ 0,0000$ 0,00% 964,9350$ 950,1450$ 21:52 25/07/25
USD/COP 4.107,1950C 0,0000C 0,00% 4.107,1950C 4.107,1950C 23:42 25/07/25
USD/MXN 18,5524MX$ 0,0000MX$ 0,00% 18,5524MX$ 18,5524MX$ 23:42 25/07/25
USD/PEN 3,5399S 0,0000S 0,00% 3,5399S 3,5399S 23:45 25/07/25
USD/UYU 40,1360 UYU 0,0000 UYU 0,00% 40,1360 UYU 40,1360 UYU 23:42 25/07/25
USD/BOB 6,8979 BOB 0,0000 BOB 0,00% 6,8979 BOB 6,8979 BOB 23:45 25/07/25
GBP/USD 1,3436$ 0,0000$ 0,00% 1,3436$ 1,3436$ 23:42 25/07/25
EUR/HUF 396,6845 HUF 0,0000 HUF 0,00% 396,6845 HUF 396,6845 HUF 23:42 25/07/25