Outros sites Medialivre

PSI

7.426,7400
  • 0,9900
  • 0,01%

PSI

7.426,7400
  • 0,9900
  • 0,01%

IBEX-35

14.248,5000
  • -2,8000
  • -0,02%

DAX

24.013,7200
  • -160,6000
  • -0,66%

CAC-40

7.780,6400
  • -10,8300
  • -0,14%

NIKKEI 225

38.211,5100
  • 122,9400
  • 0,32%

Euro/Dólar

1,1406$
  • -0,0017$
  • -0,14%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.426,7400 0,9900 0,01% 7.443,5600 7.411,5200 09:31 10/06/25
PSI GERAL 4.794,9000 6,6800 0,14% 4.806,2200 4.782,5100 09:31 10/06/25
DAX 24.013,7200 -160,6000 -0,66% 24.168,5900 23.987,4700 09:31 10/06/25
IBEX-35 14.248,5000 -2,8000 -0,02% 14.297,0000 14.227,8000 09:31 10/06/25
CAC-40 7.780,6400 -10,8300 -0,14% 7.815,4400 7.776,9800 09:31 10/06/25
AEX 932,3600 0,2500 0,03% 934,2800 931,1400 09:31 10/06/25
BEL-20 4.554,3200 13,7200 0,30% 4.567,2900 4.553,5500 09:31 10/06/25
EURONEXT 100 1.594,0700 -1,0200 -0,06% 1.598,9600 1.593,1300 09:31 10/06/25
FTSE LATIBEX 1.884,4000 5,7000 0,30% 1.900,0000 1.874,1000 16:30 10/06/25
SMI 12.366,1700 48,5500 0,39% 12.394,9300 12.288,9100 06/06/25
TECDAX 3.904,6200 -31,5700 -0,80% 3.929,1600 3.898,3700 09:31 10/06/25
NIKKEI 225 38.211,5100 122,9400 0,32% 38.495,7000 38.139,1000 10/06/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1406$ -0,0017$ -0,14% 1,1440$ 1,1373$ 09:46 10/06/25
Euro/Libra 0,8455£ 0,0024£ 0,29% 0,8466£ 0,8418£ 09:46 10/06/25
Euro/Iene 164,9680¥ -0,1420¥ -0,09% 165,4600¥ 164,6300¥ 09:46 10/06/25
EUR/BRL 6,3408 BRL -0,0088 BRL -0,14% 6,3577 BRL 6,3217 BRL 09:45 10/06/25
EUR/CZK 24,7820 CZK -0,0110 CZK -0,04% 24,8095 CZK 24,7688 CZK 09:46 10/06/25
EUR/DKK 7,4602 DKK 0,0001 DKK 0,00% 7,4617 DKK 7,4586 DKK 09:46 10/06/25
EUR/SEK 10,9590k -0,0002k 0,00% 10,9852k 10,9354k 09:46 10/06/25
EUR/CHF 0,9368Fr. -0,0016Fr. -0,18% 0,9390Fr. 0,9364Fr. 09:46 10/06/25
EUR/PLN 4,2634 PLN -0,0066 PLN -0,15% 4,2744 PLN 4,2618 PLN 09:46 10/06/25
EUR/TRY 44,7776 TRY -0,1761 TRY -0,39% 45,0200 TRY 44,6065 TRY 09:46 10/06/25
EUR/ZAR 20,2270 ZAR -0,0252 ZAR -0,12% 20,2741 ZAR 20,2042 ZAR 09:46 10/06/25
EUR/CNY 8,1963¥ -0,0039¥ -0,05% 8,2137¥ 8,1685¥ 09:46 10/06/25
EUR/AUD 1,7521 AUD -0,0007 AUD -0,04% 1,7554 AUD 1,7459 AUD 09:46 10/06/25
EUR/CAD 1,5637C$ -0,0010C$ -0,06% 1,5664C$ 1,5609C$ 09:46 10/06/25
EUR/NZD 1,8882 NZD -0,0012 NZD -0,06% 1,8904 NZD 1,8827 NZD 09:46 10/06/25
EUR/SGD 1,4675 SGD -0,0014 SGD -0,10% 1,4702 SGD 1,4646 SGD 09:46 10/06/25
USD/BRL 5,5591 BRL -0,0001 BRL 0,00% 5,5592 BRL 5,5587 BRL 07:33 10/06/25
USD/ARS 1.185,2605$ 0,0103$ 0,00% 1.185,4633$ 1.184,9383$ 09:45 10/06/25
USD/JPY 144,6425¥ 0,0745¥ 0,05% 145,2950¥ 144,4000¥ 09:46 10/06/25
USD/CLP 936,5300$ -0,2170$ -0,02% 936,7600$ 936,5300$ 01:01 10/06/25
USD/COP 4.139,6250C 0,1600C 0,00% 4.140,1500C 4.139,4650C 01:25 10/06/25
USD/MXN 19,0658MX$ 0,0286MX$ 0,15% 19,1000MX$ 19,0344MX$ 09:46 10/06/25
USD/PEN 3,6335S -0,0002S -0,01% 3,6337S 3,6335S 09:45 10/06/25
USD/UYU 41,5432 UYU -0,0478 UYU -0,11% 41,5910 UYU 41,5432 UYU 00:45 10/06/25
USD/BOB 6,9129 BOB 0,0000 BOB 0,00% 6,9129 BOB 6,9129 BOB 09:45 10/06/25
GBP/USD 1,3489$ -0,0060$ -0,44% 1,3566$ 1,3455$ 09:46 10/06/25
EUR/HUF 402,0200 HUF 0,2400 HUF 0,06% 402,4450 HUF 401,5100 HUF 09:46 10/06/25