Outros sites Medialivre

PSI

6.925,7000
  • 47,0300
  • 0,68%

PSI

6.925,7000
  • 47,0300
  • 0,68%

IBEX-35

13.338,5000
  • 160,7000
  • 1,22%

DAX

22.271,3900
  • 210,7200
  • 0,96%

CAC-40

7.570,2900
  • 69,4300
  • 0,93%

NIKKEI 225

35.705,7400
  • 666,5900
  • 1,90%

Euro/Dólar

1,1352$
  • -0,0036$
  • -0,32%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.925,7000 47,0300 0,68% 6.930,9100 6.874,2300 11:18 25/04/25
PSI GERAL 4.336,2000 29,1900 0,68% 4.340,1500 4.304,6300 11:18 25/04/25
DAX 22.271,3900 210,7200 0,96% 22.318,3600 22.078,3400 11:18 25/04/25
IBEX-35 13.338,5000 160,7000 1,22% 13.359,3000 13.254,9000 11:19 25/04/25
CAC-40 7.570,2900 69,4300 0,93% 7.574,2500 7.526,6300 11:18 25/04/25
AEX 872,1600 -0,0400 0,00% 875,1900 870,1400 11:18 25/04/25
BEL-20 4.306,9000 17,1900 0,40% 4.310,8200 4.281,3600 11:18 25/04/25
EURONEXT 100 1.503,0200 11,8400 0,79% 1.503,5700 1.492,7200 11:18 25/04/25
FTSE LATIBEX 1.844,5000 -3,3000 -0,18% 1.847,2000 1.841,5000 10:48 25/04/25
SMI 11.917,5900 108,8800 0,92% 11.940,3700 11.751,8200 24/04/25
TECDAX 3.605,3300 23,2100 0,65% 3.611,6700 3.571,8900 11:18 25/04/25
NIKKEI 225 35.705,7400 666,5900 1,90% 35.835,2800 35.337,9800 25/04/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1352$ -0,0036$ -0,32% 1,1394$ 1,1316$ 11:34 25/04/25
Euro/Libra 0,8532£ -0,0008£ -0,09% 0,8550£ 0,8520£ 11:34 25/04/25
Euro/Iene 162,8605¥ 0,3500¥ 0,22% 163,1700¥ 162,1200¥ 11:34 25/04/25
EUR/BRL 6,4525 BRL -0,0174 BRL -0,27% 6,4739 BRL 6,4286 BRL 11:34 25/04/25
EUR/CZK 24,9669 CZK 0,0149 CZK 0,06% 24,9785 CZK 24,9085 CZK 11:34 25/04/25
EUR/DKK 7,4652 DKK -0,0013 DKK -0,02% 7,4673 DKK 7,4640 DKK 11:34 25/04/25
EUR/SEK 11,0108k 0,0880k 0,81% 11,0110k 10,8923k 11:34 25/04/25
EUR/CHF 0,9422Fr. 0,0006Fr. 0,06% 0,9447Fr. 0,9413Fr. 11:34 25/04/25
EUR/PLN 4,2708 PLN -0,0020 PLN -0,05% 4,2868 PLN 4,2665 PLN 11:34 25/04/25
EUR/TRY 43,6145 TRY -0,1402 TRY -0,32% 43,9270 TRY 43,4772 TRY 11:34 25/04/25
EUR/ZAR 21,4344 ZAR 0,0346 ZAR 0,16% 21,4745 ZAR 21,3203 ZAR 11:34 25/04/25
EUR/CNY 8,2728¥ -0,0276¥ -0,33% 8,3040¥ 8,1511¥ 11:34 25/04/25
EUR/AUD 1,7791 AUD 0,0028 AUD 0,16% 1,7808 AUD 1,7649 AUD 11:34 25/04/25
EUR/CAD 1,5762C$ -0,0009C$ -0,06% 1,5783C$ 1,5701C$ 11:34 25/04/25
EUR/NZD 1,9065 NZD 0,0067 NZD 0,35% 1,9078 NZD 1,8911 NZD 11:34 25/04/25
EUR/SGD 1,4926 SGD -0,0010 SGD -0,07% 1,4943 SGD 1,4873 SGD 11:34 25/04/25
USD/BRL 5,6825 BRL 0,0003 BRL 0,00% 5,6825 BRL 5,6808 BRL 10:04 25/04/25
USD/ARS 1.174,4800$ -0,4350$ -0,04% 1.175,0636$ 1.174,1443$ 11:34 25/04/25
USD/JPY 143,4595¥ 0,7610¥ 0,53% 143,8500¥ 142,6450¥ 11:34 25/04/25
USD/CLP 933,4150$ -0,6700$ -0,07% 934,3900$ 933,1000$ 10:04 25/04/25
USD/COP 4.258,7350C 1,9000C 0,04% 4.267,0650C 4.258,7350C 08:43 25/04/25
USD/MXN 19,6714MX$ 0,0740MX$ 0,38% 19,6894MX$ 19,5864MX$ 11:34 25/04/25
USD/PEN 3,7012S 0,0208S 0,57% 3,7012S 3,6804S 11:33 25/04/25
USD/UYU 42,3530 UYU 0,0000 UYU 0,00% 42,3530 UYU 42,0638 UYU 08:43 25/04/25
USD/BOB 6,9145 BOB 0,0022 BOB 0,03% 6,9145 BOB 6,9123 BOB 11:33 25/04/25
GBP/USD 1,3303$ -0,0033$ -0,25% 1,3341$ 1,3273$ 11:34 25/04/25
EUR/HUF 407,2335 HUF 0,9435 HUF 0,23% 407,4200 HUF 405,8800 HUF 11:34 25/04/25