PSI

7.726,2000
  • -3,6700
  • -0,05%

PSI

7.726,2000
  • -3,6700
  • -0,05%

IBEX-35

15.175,4000
  • 48,2000
  • 0,32%

DAX

23.674,5300
  • 315,3500
  • 1,35%

CAC-40

7.854,6100
  • 67,6300
  • 0,87%

NIKKEI 225

45.303,4300
  • 513,0500
  • 1,15%

Euro/Dólar

1,1785$
  • -0,0004$
  • -0,03%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.726,2000 -3,6700 -0,05% 7.758,1700 7.711,7200 17:05 18/09/25
PSI GERAL 5.081,5600 2,6300 0,05% 5.099,4800 5.072,5500 17:05 18/09/25
DAX 23.674,5300 315,3500 1,35% 23.690,4700 23.557,8100 16:50 18/09/25
IBEX-35 15.175,4000 48,2000 0,32% 15.242,8000 15.088,3000 16:35 18/09/25
CAC-40 7.854,6100 67,6300 0,87% 7.887,1100 7.818,7400 17:05 18/09/25
AEX 933,3000 18,4900 2,02% 934,9900 919,3600 17:05 18/09/25
BEL-20 4.698,3900 -12,2100 -0,26% 4.723,6100 4.691,7500 17:05 18/09/25
EURONEXT 100 1.633,2200 18,7900 1,16% 1.636,1300 1.615,3200 17:05 18/09/25
FTSE LATIBEX 2.079,8000 32,0000 1,56% 2.079,8000 2.044,7000 16:30 19/09/25
SMI 12.049,1300 50,1700 0,42% 12.068,1000 11.996,0900 18/09/25
TECDAX 3.655,3100 81,2400 2,27% 3.663,1100 3.588,9100 16:50 18/09/25
NIKKEI 225 45.303,4300 513,0500 1,15% 45.508,6700 44.815,4000 18/09/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1785$ -0,0004$ -0,03% 1,1794$ 1,1772$ 05:20 19/09/25
Euro/Libra 0,8695£ -0,0003£ -0,03% 0,8706£ 0,8693£ 05:20 19/09/25
Euro/Iene 173,5600¥ -0,8500¥ -0,49% 174,5200¥ 173,5100¥ 05:20 19/09/25
EUR/BRL 6,2539 BRL -0,0006 BRL -0,01% 6,2584 BRL 6,2452 BRL 05:19 19/09/25
EUR/CZK 24,2925 CZK -0,0215 CZK -0,09% 24,3168 CZK 24,2893 CZK 05:20 19/09/25
EUR/DKK 7,4640 DKK -0,0007 DKK -0,01% 7,4650 DKK 7,4630 DKK 05:20 19/09/25
EUR/SEK 11,0296k 0,0115k 0,10% 11,0384k 11,0128k 05:20 19/09/25
EUR/CHF 0,9340Fr. -0,0001Fr. -0,01% 0,9356Fr. 0,9337Fr. 05:20 19/09/25
EUR/PLN 4,2609 PLN -0,0003 PLN -0,01% 4,2632 PLN 4,2584 PLN 05:20 19/09/25
EUR/TRY 48,9022 TRY 0,0942 TRY 0,19% 48,9280 TRY 48,7300 TRY 05:20 19/09/25
EUR/ZAR 20,4614 ZAR -0,0027 ZAR -0,01% 20,4831 ZAR 20,4319 ZAR 05:20 19/09/25
EUR/CNY 8,3810¥ -0,0029¥ -0,03% 8,3881¥ 8,3750¥ 05:19 19/09/25
EUR/AUD 1,7828 AUD 0,0001 AUD 0,01% 1,7846 AUD 1,7797 AUD 05:20 19/09/25
EUR/CAD 1,6255C$ -0,0011C$ -0,07% 1,6268C$ 1,6244C$ 05:20 19/09/25
EUR/NZD 2,0053 NZD 0,0014 NZD 0,07% 2,0057 NZD 2,0004 NZD 05:20 19/09/25
EUR/SGD 1,5106 SGD -0,0009 SGD -0,06% 1,5122 SGD 1,5099 SGD 05:20 19/09/25
USD/BRL 5,3132 BRL 0,0033 BRL 0,06% 5,3132 BRL 5,3096 BRL 01:00 19/09/25
USD/ARS 1.474,4100$ 0,0974$ 0,01% 1.476,0857$ 1.473,6124$ 05:19 19/09/25
USD/JPY 147,2870¥ -0,6830¥ -0,46% 148,1160¥ 147,1950¥ 05:20 19/09/25
USD/CLP 952,0330$ -2,0020$ -0,21% 954,2300$ 952,0330$ 01:00 19/09/25
USD/COP 3.894,1950C -1,9150C -0,05% 3.897,0000C 3.894,1950C 03:03 19/09/25
USD/MXN 18,3625MX$ -0,0039MX$ -0,02% 18,3914MX$ 18,3488MX$ 05:19 19/09/25
USD/PEN 3,4838S 0,0000S 0,00% 3,4838S 3,4838S 05:19 19/09/25
USD/UYU 40,0550 UYU 0,0000 UYU 0,00% 40,0550 UYU 39,9450 UYU 03:03 19/09/25
USD/BOB 6,9065 BOB 0,0000 BOB 0,00% 6,9065 BOB 6,9065 BOB 05:19 19/09/25
GBP/USD 1,3553$ 0,0000$ 0,00% 1,3561$ 1,3530$ 05:20 19/09/25
EUR/HUF 389,6135 HUF 0,1835 HUF 0,05% 389,7400 HUF 387,9000 HUF 05:19 19/09/25