Outros sites Medialivre

PSI

7.430,2200
  • 4,4700
  • 0,06%

PSI

7.430,2200
  • 4,4700
  • 0,06%

IBEX-35

14.260,9000
  • 9,6000
  • 0,07%

DAX

24.035,4000
  • -138,9200
  • -0,57%

CAC-40

7.785,2800
  • -6,1900
  • -0,08%

NIKKEI 225

38.211,5100
  • 122,9400
  • 0,32%

Euro/Dólar

1,1408$
  • -0,0015$
  • -0,13%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.430,2200 4,4700 0,06% 7.443,5600 7.411,5200 09:37 10/06/25
PSI GERAL 4.796,4600 8,2400 0,17% 4.806,2200 4.782,5100 09:37 10/06/25
DAX 24.035,4000 -138,9200 -0,57% 24.168,5900 23.987,4700 09:37 10/06/25
IBEX-35 14.260,9000 9,6000 0,07% 14.297,0000 14.227,8000 09:36 10/06/25
CAC-40 7.785,2800 -6,1900 -0,08% 7.815,4400 7.776,9800 09:37 10/06/25
AEX 932,9600 0,8500 0,09% 934,2800 931,1400 09:37 10/06/25
BEL-20 4.555,8600 15,2600 0,34% 4.567,2900 4.553,5500 09:37 10/06/25
EURONEXT 100 1.595,0800 -0,0100 0,00% 1.598,9600 1.593,1300 09:37 10/06/25
FTSE LATIBEX 1.884,4000 5,7000 0,30% 1.900,0000 1.874,1000 16:30 10/06/25
SMI 12.366,1700 48,5500 0,39% 12.394,9300 12.288,9100 06/06/25
TECDAX 3.908,5100 -27,6800 -0,70% 3.929,1600 3.898,3700 09:37 10/06/25
NIKKEI 225 38.211,5100 122,9400 0,32% 38.495,7000 38.139,1000 10/06/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1408$ -0,0015$ -0,13% 1,1440$ 1,1373$ 09:52 10/06/25
Euro/Libra 0,8458£ 0,0028£ 0,33% 0,8466£ 0,8418£ 09:52 10/06/25
Euro/Iene 165,0000¥ -0,1100¥ -0,07% 165,4600¥ 164,6300¥ 09:52 10/06/25
EUR/BRL 6,3418 BRL -0,0078 BRL -0,12% 6,3577 BRL 6,3217 BRL 09:51 10/06/25
EUR/CZK 24,7767 CZK -0,0163 CZK -0,07% 24,8095 CZK 24,7688 CZK 09:52 10/06/25
EUR/DKK 7,4604 DKK 0,0004 DKK 0,01% 7,4617 DKK 7,4586 DKK 09:52 10/06/25
EUR/SEK 10,9594k 0,0003k 0,00% 10,9852k 10,9354k 09:52 10/06/25
EUR/CHF 0,9366Fr. -0,0019Fr. -0,20% 0,9390Fr. 0,9364Fr. 09:52 10/06/25
EUR/PLN 4,2618 PLN -0,0082 PLN -0,19% 4,2744 PLN 4,2600 PLN 09:52 10/06/25
EUR/TRY 44,7446 TRY -0,2091 TRY -0,47% 45,0200 TRY 44,6065 TRY 09:52 10/06/25
EUR/ZAR 20,2205 ZAR -0,0317 ZAR -0,16% 20,2741 ZAR 20,2042 ZAR 09:52 10/06/25
EUR/CNY 8,1978¥ -0,0024¥ -0,03% 8,2137¥ 8,1685¥ 09:52 10/06/25
EUR/AUD 1,7520 AUD -0,0008 AUD -0,04% 1,7554 AUD 1,7459 AUD 09:52 10/06/25
EUR/CAD 1,5639C$ -0,0008C$ -0,05% 1,5664C$ 1,5609C$ 09:52 10/06/25
EUR/NZD 1,8880 NZD -0,0012 NZD -0,06% 1,8904 NZD 1,8827 NZD 09:52 10/06/25
EUR/SGD 1,4677 SGD -0,0012 SGD -0,08% 1,4702 SGD 1,4646 SGD 09:52 10/06/25
USD/BRL 5,5591 BRL -0,0001 BRL 0,00% 5,5592 BRL 5,5587 BRL 07:33 10/06/25
USD/ARS 1.185,2344$ -0,0158$ 0,00% 1.185,4633$ 1.184,9383$ 09:52 10/06/25
USD/JPY 144,6390¥ 0,0700¥ 0,05% 145,2950¥ 144,4000¥ 09:52 10/06/25
USD/CLP 936,5300$ -0,2170$ -0,02% 936,7600$ 936,5300$ 01:01 10/06/25
USD/COP 4.139,6250C 0,1600C 0,00% 4.140,1500C 4.139,4650C 01:25 10/06/25
USD/MXN 19,0566MX$ 0,0190MX$ 0,10% 19,1000MX$ 19,0344MX$ 09:52 10/06/25
USD/PEN 3,6335S -0,0002S -0,01% 3,6337S 3,6335S 09:51 10/06/25
USD/UYU 41,5432 UYU -0,0478 UYU -0,11% 41,5910 UYU 41,5432 UYU 00:45 10/06/25
USD/BOB 6,9129 BOB 0,0000 BOB 0,00% 6,9129 BOB 6,9129 BOB 09:51 10/06/25
GBP/USD 1,3489$ -0,0060$ -0,44% 1,3566$ 1,3455$ 09:52 10/06/25
EUR/HUF 401,9900 HUF 0,2100 HUF 0,05% 402,4450 HUF 401,5100 HUF 09:52 10/06/25