USD/PEN

12:29 18/04/26

INTERVALO DIáRIO 3,4350 3,4360

FECHO:3,4350

3,4350 ABERTURA:3,4360

Intervalo 52 semanas 3,3210 3,7630

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
19-Mar-26	3,4544S	0,59%	3,4582S	3,4341S	3,4341S
20-Mar-26	3,4789S	0,71%	3,4795S	3,4368S	3,4543S
23-Mar-26	3,4660S	0,03%	3,4788S	3,4273S	3,4651S
24-Mar-26	3,4585S	-0,22%	3,4702S	3,4566S	3,4660S
25-Mar-26	3,4579S	-0,02%	3,4695S	3,4515S	3,4585S
26-Mar-26	3,4835S	0,74%	3,4851S	3,4525S	3,4579S
27-Mar-26	3,4733S	0,09%	3,4975S	3,4556S	3,4703S
30-Mar-26	3,4980S	0,71%	3,4983S	3,4733S	3,4733S
31-Mar-26	3,4980S	0,00%	3,4980S	3,4919S	3,4980S
01-Abr-26	3,4652S	-0,94%	3,4980S	3,4608S	3,4980S
02-Abr-26	3,4519S	-0,49%	3,4805S	3,4516S	3,4688S
03-Abr-26	3,4529S	0,03%	3,4529S	3,4516S	3,4519S
06-Abr-26	3,4260S	-0,73%	3,4529S	3,4239S	3,4529S
07-Abr-26	3,4271S	0,03%	3,4375S	3,4223S	3,4260S
08-Abr-26	3,3943S	-0,96%	3,4271S	3,3825S	3,4271S
09-Abr-26	3,3738S	-0,60%	3,3943S	3,3723S	3,3943S
10-Abr-26	3,3893S	0,46%	3,3900S	3,3720S	3,3738S
13-Abr-26	3,3718S	-0,55%	3,3906S	3,3595S	3,3893S
14-Abr-26	3,3896S	0,53%	3,3903S	3,3713S	3,3718S
15-Abr-26	3,4412S	1,52%	3,4435S	3,3815S	3,3896S
16-Abr-26	3,4393S	-0,06%	3,4415S	3,4102S	3,4413S
17-Abr-26	3,4350S	-0,16%	3,4416S	3,4334S	3,4404S