USD/PEN

17:27 12/06/25

INTERVALO DIáRIO 3,6240 3,6340

FECHO:3,6340

3,6250 ABERTURA:3,6340

Intervalo 52 semanas 3,6080 3,8510

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	3,6634S	0,34%	3,6653S	3,6447S	3,6510S
14-Mai-25	3,6718S	0,23%	3,6835S	3,6634S	3,6634S
15-Mai-25	3,6848S	0,35%	3,6890S	3,6711S	3,6718S
16-Mai-25	3,6860S	0,03%	3,7002S	3,6848S	3,6848S
19-Mai-25	3,6891S	0,21%	3,6891S	3,6803S	3,6860S
20-Mai-25	3,6896S	0,01%	3,7028S	3,6868S	3,6891S
21-Mai-25	3,6785S	-0,30%	3,6896S	3,6739S	3,6896S
22-Mai-25	3,6662S	-0,33%	3,6905S	3,6505S	3,6785S
23-Mai-25	3,6595S	-0,18%	3,6763S	3,6553S	3,6662S
26-Mai-25	3,6589S	-0,08%	3,6607S	3,6430S	3,6595S
27-Mai-25	3,6488S	-0,28%	3,6589S	3,6370S	3,6589S
28-Mai-25	3,6415S	-0,20%	3,6601S	3,6387S	3,6488S
29-Mai-25	3,6324S	-0,25%	3,6425S	3,6189S	3,6415S
30-Mai-25	3,6197S	-0,35%	3,6324S	3,6195S	3,6324S
02-Jun-25	3,6215S	-0,70%	3,6216S	3,6092S	3,6197S
03-Jun-25	3,6229S	0,12%	3,6270S	3,6101S	3,6185S
04-Jun-25	3,6355S	0,35%	3,6415S	3,6081S	3,6229S
05-Jun-25	3,6267S	-0,24%	3,6355S	3,6145S	3,6355S
06-Jun-25	3,6502S	0,65%	3,6540S	3,6254S	3,6267S
09-Jun-25	3,6337S	-0,43%	3,6513S	3,6332S	3,6502S
10-Jun-25	3,6318S	-0,05%	3,6352S	3,6295S	3,6337S
11-Jun-25	3,6290S	-0,08%	3,6410S	3,6290S	3,6318S