USD/MXN

01:00 17/05/25

INTERVALO DIáRIO 19,4650 19,4670

FECHO:19,4650

19,4670 ABERTURA:19,4650

Intervalo 52 semanas 16,5280 21,2950

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
18-Abr-25	19,7220MX$	0,17%	19,7350MX$	19,6865MX$	19,6869MX$
21-Abr-25	19,7360MX$	0,17%	19,7650MX$	19,5855MX$	19,7035MX$
22-Abr-25	19,6165MX$	-0,49%	19,7445MX$	19,5230MX$	19,7323MX$
23-Abr-25	19,6238MX$	-0,06%	19,6740MX$	19,4695MX$	19,6349MX$
24-Abr-25	19,5973MX$	-0,16%	19,6475MX$	19,5608MX$	19,6287MX$
25-Abr-25	19,5190MX$	-0,40%	19,6895MX$	19,4985MX$	19,5979MX$
28-Abr-25	19,5868MX$	0,14%	19,6090MX$	19,4824MX$	19,5600MX$
29-Abr-25	19,5541MX$	-0,17%	19,6495MX$	19,5455MX$	19,5875MX$
30-Abr-25	19,6203MX$	0,24%	19,6530MX$	19,5198MX$	19,5730MX$
01-Mai-25	19,6093MX$	-0,04%	19,6780MX$	19,5920MX$	19,6159MX$
02-Mai-25	19,5790MX$	-0,16%	19,7021MX$	19,5473MX$	19,6071MX$
05-Mai-25	19,6928MX$	0,46%	19,7035MX$	19,5489MX$	19,6026MX$
06-Mai-25	19,6719MX$	-0,11%	19,7830MX$	19,6210MX$	19,6933MX$
07-Mai-25	19,5933MX$	-0,39%	19,6800MX$	19,5535MX$	19,6744MX$
08-Mai-25	19,5317MX$	-0,37%	19,6233MX$	19,5115MX$	19,5955MX$
09-Mai-25	19,4611MX$	-0,35%	19,5490MX$	19,4351MX$	19,5297MX$
12-Mai-25	19,6380MX$	0,69%	19,6655MX$	19,4155MX$	19,5020MX$
13-Mai-25	19,4178MX$	-1,09%	19,6450MX$	19,3764MX$	19,6301MX$
14-Mai-25	19,3843MX$	-0,17%	19,4455MX$	19,2980MX$	19,4164MX$
15-Mai-25	19,4929MX$	0,54%	19,5186MX$	19,3266MX$	19,3881MX$
16-Mai-25	19,4665MX$	-0,09%	19,5660MX$	19,4350MX$	19,4843MX$