USD/MXN

18:04 16/04/26

INTERVALO DIáRIO 17,2170 17,2960

FECHO:17,2770

17,2730 ABERTURA:17,2600

Intervalo 52 semanas 17,0860 20,1370

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	17,6625MX$	-0,26%	17,7465MX$	17,6113MX$	17,7089MX$
18-Mar-26	17,8390MX$	1,05%	17,8770MX$	17,6000MX$	17,6543MX$
19-Mar-26	17,7205MX$	-0,80%	17,9610MX$	17,6750MX$	17,8650MX$
20-Mar-26	17,8987MX$	0,91%	18,0035MX$	17,7088MX$	17,7340MX$
23-Mar-26	17,7840MX$	-0,97%	18,0898MX$	17,6925MX$	17,9590MX$
24-Mar-26	17,7450MX$	-0,15%	17,9085MX$	17,7010MX$	17,7724MX$
25-Mar-26	17,7748MX$	0,20%	17,8150MX$	17,6965MX$	17,7410MX$
26-Mar-26	17,9286MX$	0,85%	17,9613MX$	17,7524MX$	17,7775MX$
27-Mar-26	18,1211MX$	1,14%	18,1510MX$	17,8770MX$	17,9125MX$
30-Mar-26	18,1227MX$	-0,10%	18,1640MX$	18,0335MX$	18,1400MX$
31-Mar-26	17,9369MX$	-0,99%	18,1665MX$	17,9095MX$	18,1267MX$
01-Abr-26	17,8209MX$	-0,63%	17,9417MX$	17,7950MX$	17,9349MX$
02-Abr-26	17,8637MX$	0,25%	17,9665MX$	17,7950MX$	17,8200MX$
03-Abr-26	17,8972MX$	0,20%	17,9052MX$	17,8263MX$	17,8621MX$
06-Abr-26	17,7624MX$	-0,64%	17,9260MX$	17,7340MX$	17,9138MX$
07-Abr-26	17,7004MX$	-0,40%	17,8080MX$	17,6800MX$	17,7650MX$
08-Abr-26	17,4457MX$	-1,49%	17,7630MX$	17,3560MX$	17,7101MX$
09-Abr-26	17,3638MX$	-0,39%	17,4975MX$	17,3240MX$	17,4320MX$
10-Abr-26	17,3050MX$	-0,37%	17,4048MX$	17,2490MX$	17,3689MX$
13-Abr-26	17,3026MX$	-0,71%	17,4430MX$	17,2870MX$	17,4273MX$
14-Abr-26	17,2606MX$	-0,31%	17,3175MX$	17,1983MX$	17,3138MX$
15-Abr-26	17,2542MX$	-0,14%	17,3175MX$	17,2350MX$	17,2610MX$