USD/MXN

04:38 02/05/25

INTERVALO DIáRIO 19,5820 19,6190

FECHO:19,6110

19,5890 ABERTURA:19,6110

Intervalo 52 semanas 16,5280 21,2950

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
02-Abr-25	20,2060MX$	-0,69%	20,5145MX$	20,1754MX$	20,3459MX$
03-Abr-25	19,9411MX$	-1,36%	20,3423MX$	19,8380MX$	20,2158MX$
04-Abr-25	20,4350MX$	2,40%	20,5580MX$	19,9055MX$	19,9542MX$
07-Abr-25	20,7153MX$	1,07%	20,8098MX$	20,1872MX$	20,4950MX$
08-Abr-25	20,8698MX$	0,79%	20,9115MX$	20,4695MX$	20,7067MX$
09-Abr-25	20,2475MX$	-2,94%	21,0810MX$	20,1685MX$	20,8518MX$
10-Abr-25	20,5205MX$	1,24%	20,5765MX$	20,2564MX$	20,2693MX$
11-Abr-25	20,3075MX$	-0,72%	20,6260MX$	20,2515MX$	20,4489MX$
14-Abr-25	20,0818MX$	-0,86%	20,2990MX$	20,0220MX$	20,2650MX$
15-Abr-25	20,0985MX$	0,01%	20,1485MX$	19,9280MX$	20,1025MX$
16-Abr-25	19,9388MX$	-0,88%	20,1366MX$	19,9105MX$	20,0979MX$
17-Abr-25	19,6745MX$	-1,33%	19,9580MX$	19,6550MX$	19,9405MX$
18-Abr-25	19,7220MX$	0,17%	19,7350MX$	19,6865MX$	19,6869MX$
21-Abr-25	19,7360MX$	0,17%	19,7650MX$	19,5855MX$	19,7035MX$
22-Abr-25	19,6165MX$	-0,49%	19,7445MX$	19,5230MX$	19,7323MX$
23-Abr-25	19,6238MX$	-0,06%	19,6740MX$	19,4695MX$	19,6349MX$
24-Abr-25	19,5973MX$	-0,16%	19,6475MX$	19,5608MX$	19,6287MX$
25-Abr-25	19,5190MX$	-0,40%	19,6895MX$	19,4985MX$	19,5979MX$
28-Abr-25	19,5868MX$	0,14%	19,6090MX$	19,4824MX$	19,5600MX$
29-Abr-25	19,5541MX$	-0,17%	19,6495MX$	19,5455MX$	19,5875MX$
30-Abr-25	19,6203MX$	0,24%	19,6530MX$	19,5198MX$	19,5730MX$
01-Mai-25	19,6093MX$	-0,04%	19,6780MX$	19,5920MX$	19,6159MX$