USD/JPY

15:50 12/06/25

INTERVALO DIáRIO 143,1800 144,5870

FECHO:144,5120

143,6840 ABERTURA:144,5150

Intervalo 52 semanas 139,5800 162,0050

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	147,4880¥	-0,60%	148,4575¥	147,3750¥	148,3700¥
14-Mai-25	146,7020¥	-0,55%	147,6750¥	145,6050¥	147,4790¥
15-Mai-25	145,6550¥	-0,67%	146,7550¥	145,4150¥	146,6380¥
16-Mai-25	145,6450¥	0,03%	146,1050¥	144,9230¥	145,6110¥
19-Mai-25	144,8560¥	-0,41%	145,4520¥	144,6625¥	145,4520¥
20-Mai-25	144,5100¥	-0,25%	145,5160¥	144,0900¥	144,8767¥
21-Mai-25	143,6550¥	-0,58%	144,5100¥	143,2845¥	144,5100¥
22-Mai-25	144,0050¥	0,28%	144,4055¥	142,8045¥	143,6650¥
23-Mai-25	142,5550¥	-1,06%	144,1084¥	142,4230¥	144,0810¥
26-Mai-25	142,8550¥	0,24%	143,0845¥	142,2290¥	142,5130¥
27-Mai-25	144,3350¥	1,10%	144,4600¥	142,1145¥	142,7600¥
28-Mai-25	144,8525¥	0,38%	145,0810¥	143,8520¥	144,2767¥
29-Mai-25	144,1970¥	-0,43%	146,2900¥	143,9620¥	144,8405¥
30-Mai-25	144,0350¥	-0,07%	144,4460¥	143,4350¥	144,1330¥
02-Jun-25	142,7130¥	-0,79%	143,9890¥	142,5400¥	143,8430¥
03-Jun-25	143,8770¥	0,84%	144,1105¥	142,3790¥	142,6600¥
04-Jun-25	142,7345¥	-0,84%	144,3930¥	142,6050¥	143,9550¥
05-Jun-25	143,4880¥	0,49%	143,9750¥	142,5320¥	142,7810¥
06-Jun-25	144,8650¥	0,92%	145,0950¥	143,4525¥	143,5460¥
09-Jun-25	144,5450¥	-0,17%	144,9510¥	143,9750¥	144,7795¥
10-Jun-25	144,8390¥	0,23%	145,2950¥	144,4000¥	144,5660¥
11-Jun-25	144,5500¥	-0,36%	145,4700¥	144,3250¥	144,9020¥