USD/JPY

14:36 16/04/26

INTERVALO DIáRIO 158,2650 159,1350

FECHO:158,8260

159,0420 ABERTURA:158,9650

Intervalo 52 semanas 139,8850 160,4650

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	158,9705¥	-0,10%	159,5005¥	158,7190¥	159,1252¥
18-Mar-26	159,7640¥	0,50%	159,9413¥	158,5650¥	158,9730¥
19-Mar-26	157,7810¥	-1,25%	159,8646¥	157,5100¥	159,7740¥
20-Mar-26	159,2275¥	0,86%	159,3900¥	157,7480¥	157,8760¥
23-Mar-26	158,4360¥	-0,55%	159,6600¥	158,0200¥	159,3000¥
24-Mar-26	158,6670¥	0,21%	159,1910¥	158,2750¥	158,3360¥
25-Mar-26	159,4649¥	0,47%	159,5562¥	158,5700¥	158,6850¥
26-Mar-26	159,7290¥	0,19%	159,8500¥	159,2850¥	159,4080¥
27-Mar-26	160,3000¥	0,40%	160,4150¥	159,4550¥	159,6580¥
30-Mar-26	159,7345¥	-0,42%	160,4490¥	159,3250¥	160,4095¥
31-Mar-26	158,7875¥	-0,60%	159,9750¥	158,6100¥	159,7600¥
01-Abr-26	158,8340¥	0,08%	159,0150¥	158,1544¥	158,7325¥
02-Abr-26	159,5985¥	0,56%	159,7470¥	158,4977¥	158,7140¥
03-Abr-26	159,6660¥	0,05%	159,8410¥	159,4295¥	159,5820¥
06-Abr-26	159,6940¥	0,05%	159,8360¥	159,3045¥	159,5880¥
07-Abr-26	159,6290¥	-0,03%	160,0350¥	159,4700¥	159,6750¥
08-Abr-26	158,5770¥	-0,62%	159,7560¥	157,8850¥	159,5760¥
09-Abr-26	158,9620¥	0,25%	159,3000¥	158,5050¥	158,5630¥
10-Abr-26	159,2570¥	0,15%	159,3780¥	158,9140¥	159,0140¥
13-Abr-26	159,4550¥	-0,09%	159,8650¥	159,2900¥	159,6345¥
14-Abr-26	158,7900¥	-0,36%	159,4640¥	158,6000¥	159,3620¥
15-Abr-26	158,9990¥	0,11%	159,1570¥	158,6450¥	158,8285¥