USD/JPY

07:20 19/09/25

INTERVALO DIáRIO 147,1950 148,1160

FECHO:147,9700

147,6450 ABERTURA:147,9620

Intervalo 52 semanas 139,8850 158,8810

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	147,3150¥	-0,19%	147,8200¥	146,8700¥	147,5910¥
21-Ago-25	148,3040¥	0,66%	148,4150¥	147,2550¥	147,3280¥
22-Ago-25	146,9630¥	-0,95%	148,7800¥	146,5300¥	148,3655¥
25-Ago-25	147,7775¥	0,57%	147,9410¥	146,8270¥	146,9430¥
26-Ago-25	147,3920¥	-0,21%	147,9150¥	146,9885¥	147,7200¥
27-Ago-25	147,4260¥	0,01%	148,1950¥	147,2930¥	147,4090¥
28-Ago-25	146,8950¥	-0,34%	147,4900¥	146,6640¥	147,4030¥
29-Ago-25	147,0750¥	0,08%	147,4150¥	146,7550¥	146,9590¥
01-Set-25	147,1800¥	0,11%	147,3845¥	146,7850¥	147,0150¥
02-Set-25	148,3390¥	0,79%	148,9450¥	147,0400¥	147,1870¥
03-Set-25	148,0740¥	-0,21%	149,1405¥	147,8800¥	148,3467¥
04-Set-25	148,5330¥	0,32%	148,7800¥	147,7905¥	148,0660¥
05-Set-25	147,4020¥	-0,69%	148,5200¥	146,8150¥	148,4320¥
08-Set-25	147,5100¥	-0,34%	148,5800¥	147,3200¥	148,0060¥
09-Set-25	147,3615¥	-0,11%	147,5190¥	146,3090¥	147,5190¥
10-Set-25	147,3950¥	0,01%	147,6460¥	147,1250¥	147,4000¥
11-Set-25	147,2250¥	-0,11%	148,1880¥	146,9850¥	147,4000¥
12-Set-25	147,7970¥	0,41%	148,0750¥	147,1240¥	147,1910¥
15-Set-25	147,3525¥	-0,19%	147,8055¥	147,2300¥	147,6450¥
16-Set-25	146,4790¥	-0,61%	147,5410¥	146,2800¥	147,3530¥
17-Set-25	146,9650¥	0,34%	147,0550¥	145,4840¥	146,4750¥
18-Set-25	147,9780¥	0,70%	148,2700¥	146,7700¥	146,9390¥