USD/JPY

01:13 26/04/25

INTERVALO DIáRIO 143,7330 143,7330

FECHO:143,7330

143,7330 ABERTURA:143,7330

Intervalo 52 semanas 139,5800 162,0050

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	151,0420¥	0,47%	151,1750¥	150,0600¥	150,3150¥
28-Mar-25	149,8600¥	-0,79%	151,2120¥	149,6850¥	151,0560¥
31-Mar-25	149,9700¥	0,34%	150,2750¥	148,6970¥	149,4830¥
01-Abr-25	149,6110¥	-0,20%	150,1450¥	148,9750¥	149,9050¥
02-Abr-25	149,2875¥	-0,26%	150,4900¥	149,1000¥	149,6540¥
03-Abr-25	146,0150¥	-1,81%	148,7250¥	145,1895¥	148,7250¥
04-Abr-25	146,7100¥	0,52%	147,4360¥	144,5550¥	145,9580¥
07-Abr-25	147,8900¥	1,52%	148,1500¥	145,0080¥	145,5895¥
08-Abr-25	146,4350¥	-0,99%	148,1260¥	145,9645¥	147,7533¥
09-Abr-25	147,7550¥	0,98%	148,2850¥	143,9950¥	146,3220¥
10-Abr-25	144,4910¥	-1,95%	147,7150¥	144,0150¥	147,3867¥
11-Abr-25	143,5290¥	-0,70%	144,5500¥	142,0420¥	144,5417¥
14-Abr-25	143,0300¥	-0,51%	144,0850¥	142,2310¥	143,7170¥
15-Abr-25	143,2420¥	0,18%	143,5950¥	142,5980¥	142,9817¥
16-Abr-25	141,8950¥	-0,91%	143,2850¥	141,6440¥	143,1145¥
17-Abr-25	142,3600¥	0,39%	143,0895¥	141,6145¥	142,0145¥
18-Abr-25	142,3400¥	-0,10%	142,5045¥	142,1165¥	142,4575¥
21-Abr-25	140,8630¥	-0,79%	142,1405¥	140,4720¥	141,9905¥
22-Abr-25	141,5480¥	0,52%	141,6700¥	139,8850¥	140,8234¥
23-Abr-25	143,4285¥	0,63%	143,5770¥	141,5320¥	142,5470¥
24-Abr-25	142,6240¥	-0,39%	143,3400¥	142,2800¥	143,1760¥
25-Abr-25	143,6750¥	0,68%	144,0350¥	142,6450¥	142,7160¥