USD/COP

10:27 18/04/26

INTERVALO DIáRIO 3.605,8750 3.605,9650

FECHO:3.605,8750

3.605,9650 ABERTURA:3.605,8750

Intervalo 52 semanas 3.571,4300 4.324,5800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
19-Mar-26	3.687,4150C	-0,22%	3.748,0300C	3.664,5000C	3.694,8290C
20-Mar-26	3.696,5700C	0,25%	3.744,4000C	3.677,7800C	3.692,9200C
23-Mar-26	3.712,2920C	0,08%	3.719,1400C	3.696,3800C	3.696,5400C
24-Mar-26	3.702,8220C	-0,24%	3.744,2800C	3.702,8220C	3.711,4000C
25-Mar-26	3.700,8900C	-0,05%	3.721,9100C	3.694,6680C	3.705,0900C
26-Mar-26	3.683,9000C	-0,29%	3.719,6800C	3.674,5000C	3.700,5500C
27-Mar-26	3.672,8840C	-0,22%	3.714,5000C	3.666,0000C	3.680,6530C
30-Mar-26	3.669,9200C	-0,11%	3.704,9500C	3.658,8100C	3.674,0300C
31-Mar-26	3.670,1850C	0,40%	3.701,6500C	3.646,0300C	3.655,7050C
01-Abr-26	3.663,8150C	-0,07%	3.729,8800C	3.650,3400C	3.665,4360C
02-Abr-26	3.668,4160C	0,08%	3.673,8600C	3.656,1950C	3.666,9050C
03-Abr-26	3.666,7250C	-0,05%	3.668,4200C	3.656,5000C	3.667,4690C
06-Abr-26	3.672,4050C	0,12%	3.709,8100C	3.663,8600C	3.668,4200C
07-Abr-26	3.675,6340C	0,08%	3.713,1500C	3.669,3200C	3.673,8350C
08-Abr-26	3.640,2100C	-0,95%	3.703,7300C	3.633,0000C	3.677,3350C
09-Abr-26	3.648,1840C	-0,01%	3.681,3200C	3.633,0000C	3.647,8070C
10-Abr-26	3.642,6120C	-0,15%	3.673,5100C	3.625,1600C	3.648,1450C
13-Abr-26	3.601,0130C	-1,10%	3.663,0900C	3.587,0500C	3.639,4690C
14-Abr-26	3.583,2000C	-0,30%	3.614,9300C	3.572,3000C	3.604,9540C
15-Abr-26	3.610,9600C	0,67%	3.639,3300C	3.571,4300C	3.589,7750C
16-Abr-26	3.613,9900C	0,36%	3.641,1400C	3.599,1000C	3.602,8830C
17-Abr-26	3.606,2300C	-0,07%	3.616,1100C	3.592,9900C	3.614,0410C