USD/COP

03:03 19/09/25

INTERVALO DIáRIO 3.894,1950 3.897,0000

FECHO:3.896,1100

3.894,1950 ABERTURA:3.894,1950

Intervalo 52 semanas 3.862,0000 4.504,7350

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	4.023,4900C	-0,19%	4.040,2150C	4.017,7800C	4.035,6450C
21-Ago-25	4.034,7050C	0,24%	4.049,5900C	4.017,4200C	4.026,0050C
22-Ago-25	4.012,2450C	-0,46%	4.034,5950C	3.994,0850C	4.034,5950C
25-Ago-25	4.027,2100C	0,37%	4.029,9100C	3.984,0600C	3.984,0600C
26-Ago-25	4.044,4700C	0,47%	4.058,8450C	4.019,1500C	4.025,5950C
27-Ago-25	4.029,2250C	-0,48%	4.070,5000C	4.029,0300C	4.052,7650C
28-Ago-25	4.023,0050C	-0,15%	4.034,4450C	4.010,3200C	4.029,6050C
29-Ago-25	4.019,1950C	-0,09%	4.056,0050C	4.014,0700C	4.024,5950C
01-Set-25	4.016,1850C	-0,07%	4.022,8150C	4.004,9000C	4.015,7450C
02-Set-25	4.003,0300C	-0,33%	4.041,0000C	4.000,4850C	4.016,2850C
03-Set-25	4.005,3700C	0,00%	4.010,6550C	3.992,0550C	4.005,3950C
04-Set-25	3.985,4700C	-0,49%	4.008,4700C	3.983,5100C	4.006,0850C
05-Set-25	3.958,1950C	-0,72%	3.987,8250C	3.953,5600C	3.986,4450C
08-Set-25	3.935,9850C	-0,59%	3.968,2450C	3.935,9850C	3.968,2450C
09-Set-25	3.921,6550C	-0,43%	3.941,3250C	3.906,1600C	3.938,4850C
10-Set-25	3.924,2400C	0,04%	3.931,5450C	3.913,3000C	3.922,5650C
11-Set-25	3.892,7200C	-0,81%	3.926,6300C	3.887,2700C	3.924,5650C
12-Set-25	3.897,3950C	0,12%	3.917,2100C	3.892,5000C	3.894,7650C
15-Set-25	3.904,5050C	0,18%	3.914,4800C	3.884,5300C	3.897,7650C
16-Set-25	3.867,3950C	-0,95%	3.908,0250C	3.866,0850C	3.907,6650C
17-Set-25	3.876,8800C	0,24%	3.892,7300C	3.862,0000C	3.867,6350C
18-Set-25	3.893,6450C	0,43%	3.901,9700C	3.872,4050C	3.875,6050C