USD/CLP

18:04 16/04/26

INTERVALO DIáRIO 883,6700 887,8800

FECHO:886,2890

886,3280 ABERTURA:886,2530

Intervalo 52 semanas 851,1300 983,4100

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	907,4100$	-0,28%	911,5800$	903,4800$	909,9200$
18-Mar-26	917,2650$	1,09%	918,5800$	903,9500$	907,4100$
19-Mar-26	912,6200$	-0,51%	927,9900$	910,6300$	915,6300$
20-Mar-26	927,2250$	1,52%	933,4833$	912,9900$	912,9900$
23-Mar-26	911,0400$	-0,28%	933,5733$	905,9500$	913,6300$
24-Mar-26	917,1600$	0,66%	921,7300$	909,0000$	911,1800$
25-Mar-26	916,2450$	0,55%	920,3225$	907,7500$	917,8600$
26-Mar-26	928,9550$	1,39%	933,7800$	916,2500$	917,1900$
27-Mar-26	923,2367$	-0,57%	940,1700$	921,7800$	928,5400$
30-Mar-26	932,5500$	1,01%	936,9500$	923,2200$	923,2200$
31-Mar-26	926,2467$	-0,67%	934,6300$	921,5200$	930,7200$
01-Abr-26	913,7350$	-1,35%	926,6100$	910,2300$	926,1550$
02-Abr-26	919,2217$	0,59%	928,0600$	912,8400$	913,6600$
03-Abr-26	919,2500$	0,00%	920,0000$	916,9200$	919,6200$
06-Abr-26	916,0100$	-0,36%	919,8800$	911,2500$	919,2833$
07-Abr-26	916,6467$	-0,21%	925,5300$	915,6400$	918,4550$
08-Abr-26	897,6850$	-2,07%	920,5800$	888,1900$	916,6583$
09-Abr-26	894,3600$	-0,44%	901,2300$	889,3500$	898,4400$
10-Abr-26	894,9900$	0,10%	898,5400$	886,0900$	892,0900$
13-Abr-26	895,5300$	-0,28%	905,9300$	891,4100$	894,9400$
14-Abr-26	886,2886$	-0,83%	895,4500$	884,4500$	895,4500$
15-Abr-26	885,9950$	-0,03%	897,1200$	883,1500$	886,5167$