USD/CLP

15:40 12/06/25

INTERVALO DIáRIO 928,2550 934,4700

FECHO:934,1700

931,0950 ABERTURA:934,1550

Intervalo 52 semanas 893,3500 1.018,2800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	940,5000$	-0,64%	946,5517$	937,5500$	946,5171$
14-Mai-25	942,1350$	0,17%	943,9050$	933,9450$	940,5300$
15-Mai-25	939,2630$	-0,30%	942,7700$	936,9600$	942,0700$
16-Mai-25	944,4550$	0,55%	947,4900$	939,1150$	939,2630$
19-Mai-25	937,7900$	-0,70%	944,3250$	933,8400$	942,7900$
20-Mai-25	944,0870$	0,67%	945,7800$	937,5650$	937,7770$
21-Mai-25	943,9300$	-0,02%	944,4700$	943,2650$	944,3400$
22-Mai-25	942,7500$	-0,11%	950,0900$	941,2600$	943,8000$
23-Mai-25	938,9650$	-0,40%	944,7550$	937,2300$	942,5250$
26-Mai-25	940,4500$	0,16%	940,8050$	934,8350$	938,9650$
27-Mai-25	937,2250$	-0,35%	943,4400$	935,4750$	940,1000$
28-Mai-25	941,3050$	0,42%	943,5350$	936,7500$	937,3100$
29-Mai-25	935,6400$	-0,60%	942,1950$	934,9300$	940,9530$
30-Mai-25	945,1950$	0,99%	946,7350$	935,2950$	935,9400$
02-Jun-25	938,9800$	-0,66%	945,6950$	936,9550$	945,6450$
03-Jun-25	940,9050$	0,17%	944,4000$	938,9600$	939,1050$
04-Jun-25	937,4450$	-0,39%	941,1350$	935,1900$	941,1350$
05-Jun-25	930,7150$	-0,70%	938,0900$	927,4350$	938,0550$
06-Jun-25	934,4800$	0,39%	936,1100$	928,6000$	930,8100$
09-Jun-25	936,8800$	0,26%	939,8250$	932,5500$	934,8900$
10-Jun-25	940,4900$	0,40%	942,5700$	934,4400$	936,5600$
11-Jun-25	934,3900$	-0,65%	943,7000$	932,6700$	940,4950$