USD/ARS

01:06 26/04/25

INTERVALO DIáRIO 1.164,5400 1.164,5400

FECHO:1.163,6850

1.164,5400 ABERTURA:1.164,5400

Intervalo 52 semanas 871,8690 1.203,6960

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	1.071,6000$	0,05%	1.071,9041$	1.070,5801$	1.071,1150$
28-Mar-25	1.062,9700$	-0,81%	1.071,7054$	1.062,9700$	1.071,6290$
31-Mar-25	1.073,4029$	0,66%	1.073,4378$	1.063,9729$	1.066,3900$
01-Abr-25	1.072,7259$	-0,03%	1.073,6928$	1.072,2062$	1.073,0556$
02-Abr-25	1.072,6500$	-0,06%	1.074,5253$	1.071,6295$	1.072,8143$
03-Abr-25	1.074,2535$	0,13%	1.074,5163$	1.071,8249$	1.073,1474$
04-Abr-25	1.073,1900$	-0,11%	1.075,5634$	1.072,5003$	1.074,3700$
07-Abr-25	1.075,3290$	-0,90%	1.085,3650$	1.073,0991$	1.085,3650$
08-Abr-25	1.075,7250$	0,06%	1.076,1212$	1.074,8415$	1.075,1200$
09-Abr-25	1.076,2800$	0,06%	1.077,2681$	1.074,9356$	1.075,6400$
10-Abr-25	1.076,2850$	0,02%	1.082,5550$	1.072,6706$	1.076,0600$
11-Abr-25	1.074,6100$	-0,17%	1.076,9892$	1.073,9732$	1.076,3500$
14-Abr-25	1.195,8876$	10,94%	1.196,4879$	1.195,6769$	1.196,2500$
15-Abr-25	1.198,2398$	0,17%	1.201,1013$	1.194,7942$	1.196,2501$
16-Abr-25	1.138,0261$	-5,01%	1.203,6963$	1.137,4622$	1.198,1100$
17-Abr-25	1.137,9701$	-0,01%	1.138,5518$	1.137,6447$	1.138,0100$
18-Abr-25	1.137,9900$	0,00%	1.137,9957$	1.137,9900$	1.137,9900$
21-Abr-25	1.123,9600$	-0,84%	1.126,8082$	1.072,2648$	1.126,7003$
22-Abr-25	1.103,1462$	-1,87%	1.126,9505$	1.077,3785$	1.123,8800$
23-Abr-25	1.163,6250$	5,50%	1.163,9392$	1.090,5000$	1.103,0000$
24-Abr-25	1.174,5950$	0,99%	1.184,1564$	1.157,2815$	1.163,0450$
25-Abr-25	1.168,1029$	-0,59%	1.182,5833$	1.163,2253$	1.175,0636$