USD/ARS

07:01 19/09/25

INTERVALO DIáRIO 1.473,6120 1.476,5430

FECHO:1.474,3130

1.476,1900 ABERTURA:1.474,3500

Intervalo 52 semanas 961,3590 1.476,5430

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	1.300,4445$	0,68%	1.303,1174$	1.291,0845$	1.291,6300$
21-Ago-25	1.314,6100$	1,10%	1.315,1687$	1.298,3091$	1.300,2782$
22-Ago-25	1.317,3500$	0,21%	1.326,8517$	1.313,4781$	1.314,5000$
25-Ago-25	1.358,8300$	4,50%	1.359,2512$	1.300,2500$	1.300,2500$
26-Ago-25	1.356,4952$	-0,18%	1.365,0000$	1.349,3265$	1.359,0000$
27-Ago-25	1.350,5389$	-0,40%	1.366,6297$	1.350,0168$	1.355,9700$
28-Ago-25	1.333,7161$	-1,28%	1.353,1849$	1.333,0000$	1.351,0350$
29-Ago-25	1.342,9182$	0,65%	1.347,3177$	1.316,2807$	1.334,2069$
01-Set-25	1.376,6211$	3,38%	1.383,5100$	1.328,7810$	1.331,5499$
02-Set-25	1.359,5604$	-1,25%	1.380,0000$	1.358,8996$	1.376,7150$
03-Set-25	1.361,1334$	0,14%	1.362,7500$	1.351,7102$	1.359,3100$
04-Set-25	1.362,5150$	0,09%	1.362,8789$	1.353,2737$	1.361,2500$
05-Set-25	1.364,5700$	0,16%	1.368,0590$	1.359,7115$	1.362,4100$
08-Set-25	1.422,9350$	4,30%	1.436,8784$	1.359,3743$	1.364,2659$
09-Set-25	1.415,9700$	-0,49%	1.423,3579$	1.408,9780$	1.422,9410$
10-Set-25	1.423,9880$	0,56%	1.424,2193$	1.412,9683$	1.416,0001$
11-Set-25	1.432,6900$	0,60%	1.433,0309$	1.422,0893$	1.424,1228$
12-Set-25	1.450,0721$	1,21%	1.456,1252$	1.432,4142$	1.432,6219$
15-Set-25	1.465,9300$	1,07%	1.470,2500$	1.449,7005$	1.450,4900$
16-Set-25	1.468,8501$	0,19%	1.469,6992$	1.461,1703$	1.466,0500$
17-Set-25	1.473,6254$	0,28%	1.474,6676$	1.466,8391$	1.469,4150$
18-Set-25	1.474,5700$	0,06%	1.474,8945$	1.470,8111$	1.473,4997$