EUR/ZAR

01:00 26/04/25

INTERVALO DIáRIO 21,2440 21,2460

FECHO:21,2460

21,2440 ABERTURA:21,2460

Intervalo 52 semanas 18,5000 22,1520

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	19,6881 ZAR	0,34%	19,7824 ZAR	19,5873 ZAR	19,6194 ZAR
28-Mar-25	19,9441 ZAR	1,32%	19,9787 ZAR	19,5263 ZAR	19,6849 ZAR
31-Mar-25	19,7984 ZAR	-0,65%	19,9746 ZAR	19,7335 ZAR	19,9429 ZAR
01-Abr-25	19,9425 ZAR	0,58%	19,9798 ZAR	19,7445 ZAR	19,8215 ZAR
02-Abr-25	20,4480 ZAR	2,53%	20,5897 ZAR	19,9245 ZAR	19,9358 ZAR
03-Abr-25	20,7356 ZAR	1,10%	21,0604 ZAR	20,4644 ZAR	20,5102 ZAR
04-Abr-25	20,9665 ZAR	0,90%	21,1545 ZAR	20,6920 ZAR	20,7076 ZAR
07-Abr-25	21,4076 ZAR	2,51%	21,4832 ZAR	21,0543 ZAR	21,2142 ZAR
08-Abr-25	21,6338 ZAR	1,18%	21,7146 ZAR	21,1411 ZAR	21,4156 ZAR
09-Abr-25	21,1439 ZAR	-2,09%	22,0059 ZAR	21,0291 ZAR	21,6244 ZAR
10-Abr-25	21,7832 ZAR	2,58%	21,9738 ZAR	21,1228 ZAR	21,2069 ZAR
11-Abr-25	21,7502 ZAR	-0,48%	22,1519 ZAR	21,5798 ZAR	21,7805 ZAR
14-Abr-25	21,4799 ZAR	-1,23%	21,7487 ZAR	21,3400 ZAR	21,6620 ZAR
15-Abr-25	21,4703 ZAR	0,10%	21,5578 ZAR	21,2754 ZAR	21,4494 ZAR
16-Abr-25	21,4692 ZAR	0,08%	21,6832 ZAR	21,3598 ZAR	21,4634 ZAR
17-Abr-25	21,3804 ZAR	-0,45%	21,5031 ZAR	21,3114 ZAR	21,4778 ZAR
18-Abr-25	21,4622 ZAR	0,36%	21,4945 ZAR	21,3541 ZAR	21,3917 ZAR
21-Abr-25	21,5814 ZAR	0,49%	21,6626 ZAR	21,4306 ZAR	21,4771 ZAR
22-Abr-25	21,2547 ZAR	-1,68%	21,6661 ZAR	21,2309 ZAR	21,5919 ZAR
23-Abr-25	21,1024 ZAR	-0,13%	21,2760 ZAR	21,0220 ZAR	21,1355 ZAR
24-Abr-25	21,3984 ZAR	1,39%	21,4443 ZAR	21,0961 ZAR	21,1067 ZAR
25-Abr-25	21,2749 ZAR	-0,57%	21,4745 ZAR	21,1990 ZAR	21,3984 ZAR