EUR/ZAR

16:20 16/04/26

INTERVALO DIáRIO 19,2630 19,3600

FECHO:19,2780

19,3410 ABERTURA:19,3090

Intervalo 52 semanas 18,6620 21,6830

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	19,2479 ZAR	0,36%	19,3617 ZAR	19,1545 ZAR	19,1782 ZAR
18-Mar-26	19,4408 ZAR	0,97%	19,4885 ZAR	19,1336 ZAR	19,2542 ZAR
19-Mar-26	19,4032 ZAR	-0,06%	19,6404 ZAR	19,3298 ZAR	19,4280 ZAR
20-Mar-26	19,6828 ZAR	1,53%	19,7919 ZAR	19,3518 ZAR	19,3865 ZAR
23-Mar-26	19,5463 ZAR	-0,98%	19,8961 ZAR	19,3493 ZAR	19,7521 ZAR
24-Mar-26	19,6773 ZAR	0,92%	19,8390 ZAR	19,5016 ZAR	19,5275 ZAR
25-Mar-26	19,6141 ZAR	-0,29%	19,6825 ZAR	19,5350 ZAR	19,6632 ZAR
26-Mar-26	19,7471 ZAR	0,85%	19,7843 ZAR	19,5821 ZAR	19,5921 ZAR
27-Mar-26	19,6844 ZAR	-0,33%	19,8234 ZAR	19,6445 ZAR	19,7488 ZAR
30-Mar-26	19,7056 ZAR	0,08%	19,7740 ZAR	19,6136 ZAR	19,7080 ZAR
31-Mar-26	19,5466 ZAR	-0,79%	19,7349 ZAR	19,5412 ZAR	19,7022 ZAR
01-Abr-26	19,4594 ZAR	-0,51%	19,5801 ZAR	19,3563 ZAR	19,5773 ZAR
02-Abr-26	19,5239 ZAR	-0,01%	19,6659 ZAR	19,4349 ZAR	19,5235 ZAR
03-Abr-26	19,5671 ZAR	0,25%	19,6126 ZAR	19,5016 ZAR	19,5187 ZAR
06-Abr-26	19,4298 ZAR	-0,38%	19,5992 ZAR	19,4035 ZAR	19,5035 ZAR
07-Abr-26	19,4883 ZAR	0,29%	19,6195 ZAR	19,4059 ZAR	19,4550 ZAR
08-Abr-26	19,1085 ZAR	-2,00%	19,5394 ZAR	19,0560 ZAR	19,4946 ZAR
09-Abr-26	19,1384 ZAR	-0,10%	19,2528 ZAR	19,0857 ZAR	19,1419 ZAR
10-Abr-26	19,2353 ZAR	0,55%	19,2959 ZAR	19,1397 ZAR	19,1559 ZAR
13-Abr-26	19,3032 ZAR	-0,23%	19,4118 ZAR	19,1750 ZAR	19,3496 ZAR
14-Abr-26	19,2766 ZAR	-0,19%	19,3605 ZAR	19,1650 ZAR	19,3217 ZAR
15-Abr-26	19,3202 ZAR	0,15%	19,3699 ZAR	19,2368 ZAR	19,2800 ZAR
16-Abr-26	19,2793 ZAR	-0,20%	19,3368 ZAR	19,2634 ZAR	19,3182 ZAR