EUR/ZAR

15:40 12/06/25

INTERVALO DIáRIO 20,3510 20,7240

FECHO:20,3610

20,5930 ABERTURA:20,3620

Intervalo 52 semanas 18,5000 22,1520

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	20,4884 ZAR	1,01%	20,5718 ZAR	20,2412 ZAR	20,2827 ZAR
14-Mai-25	20,4105 ZAR	-0,43%	20,5450 ZAR	20,3897 ZAR	20,5007 ZAR
15-Mai-25	20,1939 ZAR	-1,03%	20,4668 ZAR	20,1262 ZAR	20,4050 ZAR
16-Mai-25	20,1424 ZAR	-0,25%	20,2823 ZAR	20,1031 ZAR	20,1925 ZAR
19-Mai-25	20,3250 ZAR	0,84%	20,3770 ZAR	20,1689 ZAR	20,2141 ZAR
20-Mai-25	20,2262 ZAR	-0,50%	20,4107 ZAR	20,1554 ZAR	20,3302 ZAR
21-Mai-25	20,3629 ZAR	0,65%	20,3978 ZAR	20,2157 ZAR	20,2287 ZAR
22-Mai-25	20,3282 ZAR	-0,04%	20,4027 ZAR	20,2675 ZAR	20,3581 ZAR
23-Mai-25	20,2862 ZAR	-0,22%	20,3823 ZAR	20,2233 ZAR	20,3267 ZAR
26-Mai-25	20,3171 ZAR	0,23%	20,3737 ZAR	20,2554 ZAR	20,2850 ZAR
27-Mai-25	20,3284 ZAR	0,05%	20,3670 ZAR	20,2736 ZAR	20,3282 ZAR
28-Mai-25	20,2391 ZAR	-0,49%	20,3820 ZAR	20,2259 ZAR	20,3319 ZAR
29-Mai-25	20,2449 ZAR	0,07%	20,3090 ZAR	20,1145 ZAR	20,2721 ZAR
30-Mai-25	20,4195 ZAR	0,87%	20,5114 ZAR	20,1944 ZAR	20,2432 ZAR
02-Jun-25	20,4299 ZAR	0,04%	20,5068 ZAR	20,3830 ZAR	20,4129 ZAR
03-Jun-25	20,3218 ZAR	-0,65%	20,4720 ZAR	20,2966 ZAR	20,4549 ZAR
04-Jun-25	20,3736 ZAR	0,18%	20,4006 ZAR	20,2504 ZAR	20,3377 ZAR
05-Jun-25	20,3186 ZAR	-0,20%	20,4012 ZAR	20,2543 ZAR	20,3655 ZAR
06-Jun-25	20,2574 ZAR	-0,24%	20,3430 ZAR	20,2084 ZAR	20,3015 ZAR
09-Jun-25	20,2538 ZAR	-0,05%	20,3083 ZAR	20,1877 ZAR	20,2589 ZAR
10-Jun-25	20,2327 ZAR	-0,08%	20,2741 ZAR	20,1937 ZAR	20,2459 ZAR
11-Jun-25	20,3716 ZAR	0,80%	20,3877 ZAR	20,1742 ZAR	20,2208 ZAR
12-Jun-25	20,5782 ZAR	1,07%	20,5907 ZAR	20,3511 ZAR	20,3626 ZAR