Euro/Dólar

03:32 11/06/25

INTERVALO DIáRIO 1,1410 1,1440

FECHO:1,1430

1,1410 ABERTURA:1,1430

Intervalo 52 semanas 1,0180 1,1550

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
12-Mai-25	1,1089$	-1,42%	1,1246$	1,1066$	1,1225$
13-Mai-25	1,1188$	0,85%	1,1198$	1,1089$	1,1089$
14-Mai-25	1,1177$	-0,13%	1,1268$	1,1165$	1,1188$
15-Mai-25	1,1190$	0,10%	1,1231$	1,1170$	1,1177$
16-Mai-25	1,1164$	-0,24%	1,1222$	1,1131$	1,1190$
19-Mai-25	1,1238$	0,73%	1,1291$	1,1173$	1,1185$
20-Mai-25	1,1284$	0,34%	1,1290$	1,1218$	1,1246$
21-Mai-25	1,1332$	0,43%	1,1365$	1,1280$	1,1286$
22-Mai-25	1,1282$	-0,42%	1,1348$	1,1256$	1,1332$
23-Mai-25	1,1366$	0,76%	1,1378$	1,1279$	1,1284$
26-Mai-25	1,1385$	0,18%	1,1421$	1,1363$	1,1365$
27-Mai-25	1,1328$	-0,22%	1,1410$	1,1323$	1,1387$
28-Mai-25	1,1295$	-0,34%	1,1349$	1,1284$	1,1333$
29-Mai-25	1,1370$	0,42%	1,1387$	1,1210$	1,1297$
30-Mai-25	1,1347$	-0,20%	1,1392$	1,1313$	1,1371$
02-Jun-25	1,1441$	0,82%	1,1452$	1,1348$	1,1355$
03-Jun-25	1,1374$	-0,60%	1,1458$	1,1364$	1,1443$
04-Jun-25	1,1420$	0,37%	1,1438$	1,1357$	1,1378$
05-Jun-25	1,1448$	0,25%	1,1497$	1,1405$	1,1417$
06-Jun-25	1,1399$	-0,58%	1,1459$	1,1372$	1,1445$
09-Jun-25	1,1427$	0,25%	1,1450$	1,1387$	1,1398$
10-Jun-25	1,1426$	0,05%	1,1451$	1,1373$	1,1422$