EUR/TRY

15:42 12/06/25

INTERVALO DIáRIO 45,0090 45,8620

FECHO:45,0950

45,5680 ABERTURA:45,0190

Intervalo 52 semanas 34,6640 45,8620

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	43,4358 TRY	0,82%	43,4665 TRY	43,0136 TRY	43,0283 TRY
14-Mai-25	43,3846 TRY	-0,20%	43,7193 TRY	43,2799 TRY	43,4021 TRY
15-Mai-25	43,3403 TRY	0,29%	43,6857 TRY	43,2242 TRY	43,3327 TRY
16-Mai-25	43,3166 TRY	-0,30%	43,6010 TRY	43,2089 TRY	43,4480 TRY
19-Mai-25	43,6822 TRY	0,70%	43,8820 TRY	43,2578 TRY	43,4134 TRY
20-Mai-25	43,8638 TRY	0,37%	43,8979 TRY	43,4895 TRY	43,6253 TRY
21-Mai-25	44,0476 TRY	0,41%	44,1851 TRY	43,8045 TRY	43,8219 TRY
22-Mai-25	43,9181 TRY	0,07%	44,2241 TRY	43,8078 TRY	44,0059 TRY
23-Mai-25	44,1907 TRY	0,36%	44,4002 TRY	44,0023 TRY	44,0262 TRY
26-Mai-25	44,4207 TRY	0,03%	44,6095 TRY	44,1978 TRY	44,3276 TRY
27-Mai-25	44,1816 TRY	-0,54%	44,5365 TRY	44,0671 TRY	44,3907 TRY
28-Mai-25	44,0831 TRY	-0,42%	44,4159 TRY	44,0781 TRY	44,2792 TRY
29-Mai-25	44,5875 TRY	0,81%	44,6588 TRY	43,8460 TRY	44,2063 TRY
30-Mai-25	44,5324 TRY	-0,17%	44,7946 TRY	44,3592 TRY	44,6064 TRY
02-Jun-25	44,8867 TRY	0,76%	44,9226 TRY	44,5204 TRY	44,5496 TRY
03-Jun-25	44,5100 TRY	-0,70%	44,9525 TRY	44,4521 TRY	44,8176 TRY
04-Jun-25	45,0153 TRY	0,81%	45,0153 TRY	44,4510 TRY	44,5603 TRY
05-Jun-25	44,9640 TRY	-0,13%	45,2046 TRY	44,8375 TRY	44,8461 TRY
06-Jun-25	44,7002 TRY	-0,65%	45,0176 TRY	44,6079 TRY	44,9722 TRY
09-Jun-25	44,8939 TRY	0,46%	44,9298 TRY	44,5764 TRY	44,7225 TRY
10-Jun-25	44,8306 TRY	-0,27%	45,0201 TRY	44,6065 TRY	44,9074 TRY
11-Jun-25	44,9947 TRY	0,46%	45,0607 TRY	44,6825 TRY	44,8452 TRY
12-Jun-25	45,4204 TRY	0,51%	45,4441 TRY	45,0170 TRY	45,0296 TRY