EUR/TRY

01:06 26/04/25

INTERVALO DIáRIO 43,7280 43,8100

FECHO:43,7280

43,8100 ABERTURA:43,7280

Intervalo 52 semanas 34,2440 44,6240

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	41,0615 TRY	0,59%	41,2736 TRY	40,7862 TRY	40,8127 TRY
28-Mar-25	41,1474 TRY	0,21%	41,3418 TRY	40,9020 TRY	41,1401 TRY
31-Mar-25	41,0699 TRY	-0,08%	41,1936 TRY	40,9073 TRY	41,1038 TRY
01-Abr-25	40,9403 TRY	-0,30%	41,2737 TRY	40,8598 TRY	41,0624 TRY
02-Abr-25	41,2266 TRY	0,47%	41,4932 TRY	40,8119 TRY	40,9749 TRY
03-Abr-25	41,9193 TRY	2,06%	42,3679 TRY	40,9442 TRY	41,0819 TRY
04-Abr-25	41,6943 TRY	-1,02%	42,2462 TRY	41,4600 TRY	42,0047 TRY
07-Abr-25	41,5018 TRY	0,00%	42,0486 TRY	41,2565 TRY	41,4527 TRY
08-Abr-25	41,6670 TRY	0,45%	41,8153 TRY	41,1899 TRY	41,4724 TRY
09-Abr-25	41,5782 TRY	-0,03%	42,2224 TRY	41,4343 TRY	41,6535 TRY
10-Abr-25	42,6127 TRY	2,20%	42,7428 TRY	41,5502 TRY	41,5718 TRY
11-Abr-25	43,0909 TRY	1,20%	43,7094 TRY	42,4735 TRY	42,6671 TRY
14-Abr-25	43,2168 TRY	0,34%	43,4675 TRY	42,9885 TRY	43,0202 TRY
15-Abr-25	43,0458 TRY	-0,34%	43,3542 TRY	42,8813 TRY	43,2337 TRY
16-Abr-25	43,4379 TRY	1,63%	43,7596 TRY	42,9970 TRY	43,0068 TRY
17-Abr-25	43,5135 TRY	0,11%	43,8137 TRY	43,1061 TRY	43,7241 TRY
18-Abr-25	43,5218 TRY	-0,25%	43,6836 TRY	43,1895 TRY	43,6303 TRY
21-Abr-25	44,0254 TRY	1,09%	44,2893 TRY	43,4366 TRY	43,5104 TRY
22-Abr-25	43,7247 TRY	-0,65%	44,1785 TRY	43,6616 TRY	44,0327 TRY
23-Abr-25	43,3557 TRY	-0,34%	43,8287 TRY	43,2746 TRY	43,4961 TRY
24-Abr-25	43,7155 TRY	0,68%	43,8141 TRY	43,3482 TRY	43,3828 TRY
25-Abr-25	43,7146 TRY	-0,08%	43,9270 TRY	43,4772 TRY	43,8748 TRY