EUR/TRY

14:48 16/04/26

INTERVALO DIáRIO 52,6890 53,0370

FECHO:52,7490

52,7220 ABERTURA:52,9180

Intervalo 52 semanas 42,8920 53,0370

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	51,0101 TRY	0,35%	51,0932 TRY	50,6681 TRY	50,8124 TRY
18-Mar-26	50,8094 TRY	-0,08%	51,2716 TRY	50,5383 TRY	51,0152 TRY
19-Mar-26	51,3364 TRY	0,63%	51,4838 TRY	50,6265 TRY	50,7797 TRY
20-Mar-26	51,3093 TRY	0,08%	51,3660 TRY	51,0691 TRY	51,3036 TRY
23-Mar-26	51,5125 TRY	0,57%	51,6336 TRY	50,9028 TRY	51,2223 TRY
24-Mar-26	51,6767 TRY	0,34%	51,6767 TRY	51,2507 TRY	51,5020 TRY
25-Mar-26	51,4190 TRY	-0,17%	51,6372 TRY	51,2146 TRY	51,5032 TRY
26-Mar-26	51,2572 TRY	-0,04%	51,5466 TRY	51,0876 TRY	51,2820 TRY
27-Mar-26	51,1360 TRY	-0,52%	51,5009 TRY	51,0934 TRY	51,3077 TRY
30-Mar-26	50,9590 TRY	-0,20%	51,2849 TRY	50,8885 TRY	51,0655 TRY
31-Mar-26	51,3403 TRY	0,85%	51,4598 TRY	50,9173 TRY	50,9208 TRY
01-Abr-26	51,5455 TRY	0,27%	52,0038 TRY	51,3732 TRY	51,4187 TRY
02-Abr-26	51,3681 TRY	0,20%	51,9141 TRY	51,1692 TRY	51,5637 TRY
03-Abr-26	51,4719 TRY	0,17%	51,7512 TRY	51,2687 TRY	51,3633 TRY
06-Abr-26	51,4860 TRY	0,07%	51,6426 TRY	51,2392 TRY	51,3665 TRY
07-Abr-26	51,7786 TRY	0,59%	51,8263 TRY	51,3934 TRY	51,4687 TRY
08-Abr-26	51,9853 TRY	0,37%	52,2194 TRY	51,6746 TRY	51,7124 TRY
09-Abr-26	52,2299 TRY	0,27%	52,3324 TRY	51,8319 TRY	51,9169 TRY
10-Abr-26	52,3283 TRY	0,16%	52,4753 TRY	52,1502 TRY	52,2384 TRY
13-Abr-26	52,5503 TRY	0,81%	52,6338 TRY	52,0614 TRY	52,1065 TRY
14-Abr-26	52,7661 TRY	0,38%	52,8561 TRY	52,4780 TRY	52,5373 TRY
15-Abr-26	52,8322 TRY	0,09%	52,8776 TRY	52,6741 TRY	52,7423 TRY
16-Abr-26	52,8898 TRY	-0,02%	53,0374 TRY	52,7743 TRY	52,9178 TRY