EUR/SGD

07:02 19/09/25

INTERVALO DIáRIO 1,5100 1,5120

FECHO:1,5120

1,5100 ABERTURA:1,5110

Intervalo 52 semanas 1,3840 1,5150

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	1,4974 SGD	0,10%	1,4995 SGD	1,4944 SGD	1,4966 SGD
21-Ago-25	1,4942 SGD	-0,12%	1,5004 SGD	1,4934 SGD	1,4978 SGD
22-Ago-25	1,5017 SGD	0,37%	1,5041 SGD	1,4938 SGD	1,4961 SGD
25-Ago-25	1,4937 SGD	-0,58%	1,5027 SGD	1,4927 SGD	1,5023 SGD
26-Ago-25	1,4977 SGD	0,26%	1,4995 SGD	1,4930 SGD	1,4938 SGD
27-Ago-25	1,4972 SGD	-0,03%	1,4980 SGD	1,4920 SGD	1,4978 SGD
28-Ago-25	1,4983 SGD	0,08%	1,4994 SGD	1,4950 SGD	1,4969 SGD
29-Ago-25	1,5009 SGD	0,19%	1,5027 SGD	1,4953 SGD	1,4977 SGD
01-Set-25	1,5036 SGD	0,19%	1,5060 SGD	1,5001 SGD	1,5008 SGD
02-Set-25	1,5000 SGD	-0,24%	1,5050 SGD	1,4981 SGD	1,5032 SGD
03-Set-25	1,5017 SGD	0,14%	1,5043 SGD	1,4978 SGD	1,5000 SGD
04-Set-25	1,5027 SGD	0,03%	1,5033 SGD	1,5001 SGD	1,5025 SGD
05-Set-25	1,5056 SGD	0,18%	1,5097 SGD	1,5013 SGD	1,5026 SGD
08-Set-25	1,5095 SGD	0,25%	1,5100 SGD	1,5041 SGD	1,5056 SGD
09-Set-25	1,5017 SGD	-0,49%	1,5103 SGD	1,5016 SGD	1,5094 SGD
10-Set-25	1,4997 SGD	-0,17%	1,5037 SGD	1,4993 SGD	1,5020 SGD
11-Set-25	1,5041 SGD	0,23%	1,5059 SGD	1,4986 SGD	1,5004 SGD
12-Set-25	1,5076 SGD	0,21%	1,5076 SGD	1,5027 SGD	1,5041 SGD
15-Set-25	1,5063 SGD	0,06%	1,5078 SGD	1,5028 SGD	1,5054 SGD
16-Set-25	1,5140 SGD	0,51%	1,5153 SGD	1,5057 SGD	1,5065 SGD
17-Set-25	1,5080 SGD	-0,41%	1,5154 SGD	1,5058 SGD	1,5140 SGD
18-Set-25	1,5108 SGD	0,10%	1,5152 SGD	1,5068 SGD	1,5102 SGD