EUR/SEK

00:59 26/04/25

INTERVALO DIáRIO 11,0110 11,0110

FECHO:11,0110

11,0110 ABERTURA:11,0110

Intervalo 52 semanas 10,6640 11,7970

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	10,7958k	-0,23%	10,8491k	10,7729k	10,8201k
28-Mar-25	10,8350k	0,42%	10,8710k	10,7870k	10,7899k
31-Mar-25	10,8648k	0,25%	10,8728k	10,8118k	10,8392k
01-Abr-25	10,8077k	-0,53%	10,8718k	10,7850k	10,8659k
02-Abr-25	10,7550k	-0,51%	10,8200k	10,6818k	10,8016k
03-Abr-25	10,8020k	0,69%	10,8098k	10,6640k	10,7277k
04-Abr-25	10,9689k	1,62%	11,0939k	10,7940k	10,7946k
07-Abr-25	11,0003k	0,37%	11,1057k	10,9343k	10,9939k
08-Abr-25	10,9852k	-0,18%	11,0164k	10,9069k	10,9967k
09-Abr-25	10,9322k	-0,39%	11,1071k	10,8921k	10,9748k
10-Abr-25	11,0346k	0,98%	11,0900k	10,8803k	10,9300k
11-Abr-25	11,0893k	0,52%	11,2397k	11,0222k	11,0563k
14-Abr-25	11,0807k	-0,28%	11,1245k	10,9729k	11,0755k
15-Abr-25	11,1366k	0,33%	11,1878k	11,0307k	11,1026k
16-Abr-25	11,1155k	-0,21%	11,2011k	11,0900k	11,1451k
17-Abr-25	10,9411k	-1,61%	11,1498k	10,9217k	11,1187k
18-Abr-25	10,9666k	0,16%	10,9890k	10,9247k	10,9394k
21-Abr-25	10,9705k	-0,06%	11,0145k	10,9099k	10,9560k
22-Abr-25	10,9344k	-0,32%	11,0218k	10,8718k	10,9673k
23-Abr-25	10,9833k	0,57%	10,9988k	10,8732k	10,9472k
24-Abr-25	10,9305k	-0,42%	10,9936k	10,8851k	10,9782k
25-Abr-25	11,0019k	0,71%	11,0441k	10,8923k	10,9341k