EUR/SEK

18:04 16/04/26

INTERVALO DIáRIO 10,7850 10,8380

FECHO:10,8380

10,8300 ABERTURA:10,8130

Intervalo 52 semanas 10,4890 11,4300

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	10,7107k	-0,32%	10,7698k	10,6841k	10,7449k
18-Mar-26	10,7926k	0,74%	10,8016k	10,6940k	10,7054k
19-Mar-26	10,7546k	-0,21%	10,8186k	10,6630k	10,7777k
20-Mar-26	10,8105k	0,41%	10,8295k	10,7325k	10,7668k
23-Mar-26	10,8264k	0,29%	10,9077k	10,7760k	10,7970k
24-Mar-26	10,8149k	-0,11%	10,8698k	10,7188k	10,8280k
25-Mar-26	10,8117k	0,00%	10,8308k	10,7620k	10,8121k
26-Mar-26	10,8725k	0,54%	10,8951k	10,8026k	10,8116k
27-Mar-26	10,8997k	0,27%	10,9189k	10,8525k	10,8706k
30-Mar-26	10,9529k	0,60%	10,9628k	10,8796k	10,8873k
31-Mar-26	10,9419k	-0,04%	10,9988k	10,9266k	10,9470k
01-Abr-26	10,9035k	-0,37%	10,9480k	10,8627k	10,9439k
02-Abr-26	10,8814k	-0,30%	10,9678k	10,8618k	10,9155k
03-Abr-26	10,9217k	0,39%	10,9360k	10,8751k	10,8826k
06-Abr-26	10,9048k	-0,19%	10,9271k	10,8538k	10,9141k
07-Abr-26	10,9882k	0,70%	11,0552k	10,9030k	10,9112k
08-Abr-26	10,8709k	-1,06%	10,9911k	10,7518k	10,9859k
09-Abr-26	10,8506k	-0,13%	10,9097k	10,8353k	10,8620k
10-Abr-26	10,8826k	0,31%	10,8907k	10,8052k	10,8495k
13-Abr-26	10,8006k	-0,90%	10,9193k	10,7796k	10,8983k
14-Abr-26	10,8426k	0,35%	10,8454k	10,7796k	10,8029k
15-Abr-26	10,8054k	-0,28%	10,8647k	10,7987k	10,8347k
16-Abr-26	10,8172k	0,02%	10,8238k	10,7848k	10,8151k