EUR/NZD

14:43 16/04/26

INTERVALO DIáRIO 1,9950 2,0010

FECHO:1,9990

2,0000 ABERTURA:1,9970

Intervalo 52 semanas 1,8810 2,0680

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	1,9705 NZD	0,09%	1,9750 NZD	1,9630 NZD	1,9652 NZD
18-Mar-26	1,9785 NZD	0,44%	1,9812 NZD	1,9664 NZD	1,9699 NZD
19-Mar-26	1,9721 NZD	-0,36%	1,9813 NZD	1,9692 NZD	1,9793 NZD
20-Mar-26	1,9851 NZD	0,59%	1,9859 NZD	1,9636 NZD	1,9734 NZD
23-Mar-26	1,9825 NZD	-0,05%	1,9942 NZD	1,9746 NZD	1,9830 NZD
24-Mar-26	1,9895 NZD	0,42%	1,9966 NZD	1,9797 NZD	1,9809 NZD
25-Mar-26	1,9902 NZD	0,08%	1,9963 NZD	1,9876 NZD	1,9891 NZD
26-Mar-26	2,0011 NZD	0,50%	2,0041 NZD	1,9908 NZD	1,9913 NZD
27-Mar-26	2,0102 NZD	0,40%	2,0112 NZD	1,9952 NZD	2,0020 NZD
30-Mar-26	2,0045 NZD	-0,01%	2,0106 NZD	2,0029 NZD	2,0047 NZD
31-Mar-26	2,0109 NZD	0,35%	2,0219 NZD	2,0027 NZD	2,0039 NZD
01-Abr-26	2,0153 NZD	0,13%	2,0181 NZD	2,0080 NZD	2,0116 NZD
02-Abr-26	2,0193 NZD	0,20%	2,0224 NZD	2,0136 NZD	2,0154 NZD
03-Abr-26	2,0263 NZD	0,24%	2,0267 NZD	2,0157 NZD	2,0193 NZD
06-Abr-26	2,0215 NZD	-0,14%	2,0276 NZD	2,0174 NZD	2,0236 NZD
07-Abr-26	2,0253 NZD	0,21%	2,0319 NZD	2,0194 NZD	2,0198 NZD
08-Abr-26	2,0025 NZD	-1,07%	2,0238 NZD	1,9998 NZD	2,0237 NZD
09-Abr-26	1,9967 NZD	-0,36%	2,0042 NZD	1,9938 NZD	2,0034 NZD
10-Abr-26	2,0087 NZD	0,65%	2,0096 NZD	1,9948 NZD	1,9958 NZD
13-Abr-26	2,0044 NZD	0,22%	2,0142 NZD	2,0003 NZD	2,0087 NZD
14-Abr-26	1,9989 NZD	-0,20%	2,0085 NZD	1,9940 NZD	2,0027 NZD
15-Abr-26	1,9959 NZD	-0,13%	2,0004 NZD	1,9940 NZD	1,9989 NZD
16-Abr-26	1,9975 NZD	0,08%	1,9987 NZD	1,9945 NZD	1,9962 NZD