Euro/Iene

14:35 16/04/26

INTERVALO DIáRIO 187,1000 187,5980

FECHO:187,5700

187,3550 ABERTURA:187,5600

Intervalo 52 semanas 160,9900 187,7750

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	183,4605¥	0,26%	183,5931¥	182,8190¥	182,9800¥
18-Mar-26	183,1760¥	-0,15%	183,8500¥	182,7435¥	183,4700¥
19-Mar-26	182,8000¥	-0,13%	183,4500¥	182,0495¥	183,0600¥
20-Mar-26	184,5700¥	0,96%	184,6100¥	182,5900¥	182,7900¥
23-Mar-26	183,9900¥	-0,07%	184,3700¥	183,1935¥	184,1200¥
24-Mar-26	184,2270¥	0,18%	184,3602¥	183,6200¥	183,8900¥
25-Mar-26	184,3035¥	0,00%	184,6200¥	184,0400¥	184,3000¥
26-Mar-26	184,2100¥	-0,04%	184,4900¥	183,9600¥	184,2800¥
27-Mar-26	185,0700¥	0,46%	185,1200¥	183,8500¥	184,2200¥
30-Mar-26	183,2900¥	-0,54%	184,7335¥	182,5800¥	184,2900¥
31-Mar-26	183,3700¥	0,18%	183,9545¥	182,8300¥	183,1300¥
01-Abr-26	183,9795¥	0,37%	184,3000¥	183,3400¥	183,4100¥
02-Abr-26	184,0950¥	0,08%	184,2400¥	183,4900¥	183,9300¥
03-Abr-26	183,8900¥	-0,13%	184,3100¥	183,6600¥	184,1600¥
06-Abr-26	184,3085¥	0,21%	184,4700¥	183,6603¥	183,9300¥
07-Abr-26	185,0700¥	0,41%	185,1800¥	184,2500¥	184,3300¥
08-Abr-26	184,9400¥	-0,06%	185,5800¥	184,8000¥	185,0800¥
09-Abr-26	185,9800¥	0,55%	186,2600¥	184,8900¥	184,9900¥
10-Abr-26	186,7400¥	0,37%	186,9000¥	185,9470¥	186,0600¥
13-Abr-26	187,4700¥	0,63%	187,5400¥	186,1875¥	186,3000¥
14-Abr-26	187,3300¥	0,01%	187,6000¥	187,0800¥	187,3900¥
15-Abr-26	187,6100¥	0,17%	187,7300¥	187,1000¥	187,2800¥
16-Abr-26	187,3450¥	-0,12%	187,5500¥	187,1000¥	187,3700¥