Euro/Iene

07:02 19/09/25

INTERVALO DIáRIO 173,4800 174,5200

FECHO:174,4100

173,6900 ABERTURA:174,4000

Intervalo 52 semanas 154,8000 174,5200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	171,6800¥	-0,16%	172,0400¥	171,1100¥	171,9600¥
21-Ago-25	172,1600¥	0,27%	172,3800¥	171,5200¥	171,6700¥
22-Ago-25	172,2200¥	-0,01%	172,6900¥	171,8200¥	172,2200¥
25-Ago-25	171,6500¥	-0,32%	172,6700¥	171,5700¥	172,2100¥
26-Ago-25	171,6700¥	0,00%	172,1300¥	171,3200¥	171,6600¥
27-Ago-25	171,5550¥	-0,06%	171,9300¥	171,2500¥	171,6400¥
28-Ago-25	171,6100¥	0,05%	171,8000¥	171,1100¥	171,5200¥
29-Ago-25	171,8700¥	0,13%	172,0300¥	171,2300¥	171,6200¥
01-Set-25	172,3400¥	0,29%	172,5600¥	171,8020¥	171,8733¥
02-Set-25	172,7000¥	0,22%	173,4400¥	172,2700¥	172,3300¥
03-Set-25	172,7200¥	0,01%	173,3200¥	172,5300¥	172,7200¥
04-Set-25	173,0165¥	0,20%	173,2300¥	172,4500¥	172,6600¥
05-Set-25	172,7500¥	-0,08%	173,2900¥	172,4800¥	172,9000¥
08-Set-25	173,4275¥	0,02%	173,9200¥	172,7700¥	173,4340¥
09-Set-25	172,5420¥	-0,54%	173,5400¥	172,1200¥	173,5100¥
10-Set-25	172,4130¥	-0,11%	172,9200¥	172,2395¥	172,6100¥
11-Set-25	172,7100¥	0,17%	173,0700¥	172,3500¥	172,4800¥
12-Set-25	173,2600¥	0,32%	173,4600¥	172,6100¥	172,7400¥
15-Set-25	173,3500¥	0,08%	173,4800¥	172,8800¥	173,2760¥
16-Set-25	173,7180¥	0,23%	173,8495¥	173,0100¥	173,3800¥
17-Set-25	173,6150¥	-0,07%	173,8600¥	173,0700¥	173,7500¥
18-Set-25	174,3900¥	0,47%	174,4900¥	173,5100¥	173,6000¥