Euro/Iene

15:48 12/06/25

INTERVALO DIáRIO 165,4900 166,7500

FECHO:166,0100

166,4400 ABERTURA:166,0100

Intervalo 52 semanas 154,4100 175,4400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	164,9800¥	0,24%	165,2300¥	164,1300¥	164,5600¥
14-Mai-25	163,7465¥	-0,67%	165,1700¥	163,7300¥	164,9800¥
15-Mai-25	162,9500¥	-0,58%	164,0800¥	162,7400¥	163,9100¥
16-Mai-25	162,5800¥	-0,22%	163,1200¥	162,4600¥	162,9400¥
19-Mai-25	162,8300¥	0,15%	163,4100¥	162,1400¥	162,4495¥
20-Mai-25	163,0800¥	0,12%	163,2900¥	162,4100¥	162,8900¥
21-Mai-25	162,8000¥	-0,14%	163,3300¥	162,6100¥	163,0300¥
22-Mai-25	162,4600¥	-0,16%	163,4100¥	161,8130¥	162,7784¥
23-Mai-25	162,0100¥	-0,32%	162,7700¥	161,0800¥	162,5400¥
26-Mai-25	162,6500¥	0,36%	163,0000¥	162,1290¥	162,1355¥
27-Mai-25	163,5300¥	0,63%	163,9600¥	162,0900¥	162,5567¥
28-Mai-25	163,5510¥	0,05%	163,9300¥	163,0600¥	163,5000¥
29-Mai-25	163,9310¥	0,21%	164,2800¥	163,3500¥	163,5700¥
30-Mai-25	163,4500¥	-0,25%	163,9250¥	162,8060¥	163,8600¥
02-Jun-25	163,2700¥	-0,10%	163,4300¥	162,8300¥	163,3565¥
03-Jun-25	163,6900¥	0,31%	163,8900¥	162,7900¥	163,2300¥
04-Jun-25	163,0100¥	-0,46%	164,2600¥	162,9700¥	163,7970¥
05-Jun-25	164,2800¥	0,77%	164,6800¥	162,8900¥	163,0100¥
06-Jun-25	164,9000¥	0,37%	165,3100¥	164,2200¥	164,2800¥
09-Jun-25	165,1000¥	0,12%	165,2500¥	164,5400¥	164,9875¥
10-Jun-25	165,4900¥	0,28%	165,6700¥	164,6300¥	165,0900¥
11-Jun-25	166,0300¥	0,28%	166,4400¥	165,3800¥	165,5984¥
12-Jun-25	165,8565¥	-0,12%	166,0800¥	165,4900¥	166,0300¥