Euro/Iene

22:59 25/04/25

INTERVALO DIáRIO 163,8800 163,9300

FECHO:163,9000

163,9100 ABERTURA:163,9000

Intervalo 52 semanas 154,4100 175,4400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	163,1045¥	1,05%	163,3700¥	161,3700¥	161,4100¥
28-Mar-25	162,2495¥	-0,51%	163,1900¥	162,0600¥	163,0900¥
31-Mar-25	162,2300¥	0,32%	162,5100¥	161,0395¥	161,7570¥
01-Abr-25	161,3550¥	-0,46%	162,4100¥	160,7700¥	162,1900¥
02-Abr-25	161,9625¥	0,25%	164,1905¥	161,1100¥	161,5400¥
03-Abr-25	161,4090¥	0,21%	163,0645¥	160,1180¥	161,0400¥
04-Abr-25	160,8350¥	-0,15%	162,0100¥	159,0300¥	161,3000¥
07-Abr-25	161,3343¥	0,31%	162,3815¥	159,1795¥	159,5775¥
08-Abr-25	160,2500¥	-0,63%	162,2200¥	160,0200¥	161,2400¥
09-Abr-25	161,8500¥	0,92%	162,2200¥	159,4700¥	160,3600¥
10-Abr-25	161,7900¥	0,19%	162,5900¥	160,8700¥	161,4467¥
11-Abr-25	163,0100¥	0,75%	163,1410¥	161,3100¥	161,8100¥
14-Abr-25	162,3500¥	-0,42%	163,2825¥	162,0700¥	162,9885¥
15-Abr-25	161,6000¥	-0,46%	162,8300¥	161,2900¥	162,3450¥
16-Abr-25	161,6325¥	0,14%	162,3546¥	161,3500¥	161,4733¥
17-Abr-25	161,8000¥	0,14%	162,6600¥	161,2475¥	161,5800¥
18-Abr-25	162,0900¥	0,10%	162,1800¥	161,7100¥	161,9300¥
21-Abr-25	162,2100¥	0,06%	162,6800¥	161,0500¥	161,8840¥
22-Abr-25	161,5850¥	-0,27%	162,3200¥	160,9900¥	162,1200¥
23-Abr-25	162,3060¥	0,20%	162,4800¥	161,1810¥	161,9800¥
24-Abr-25	162,4260¥	0,20%	162,5100¥	161,8400¥	162,1300¥
25-Abr-25	163,3000¥	0,50%	163,7700¥	162,1200¥	162,5100¥