EUR/HUF

07:02 19/09/25

INTERVALO DIáRIO 387,9000 389,9300

FECHO:389,4300

389,7600 ABERTURA:389,4210

Intervalo 52 semanas 389,1100 416,4920

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	394,6600 HUF	0,21%	395,0200 HUF	393,4725 HUF	393,8100 HUF
21-Ago-25	396,3800 HUF	0,42%	397,2000 HUF	394,0600 HUF	394,7365 HUF
22-Ago-25	396,6295 HUF	0,07%	397,6200 HUF	393,5100 HUF	396,3685 HUF
25-Ago-25	397,0800 HUF	0,53%	397,9900 HUF	394,9995 HUF	395,2455 HUF
26-Ago-25	396,0800 HUF	-0,32%	398,2800 HUF	395,7525 HUF	397,3005 HUF
27-Ago-25	396,3375 HUF	0,05%	397,5275 HUF	395,7650 HUF	396,1300 HUF
28-Ago-25	396,7600 HUF	0,03%	397,3700 HUF	395,9550 HUF	396,6400 HUF
29-Ago-25	396,6425 HUF	-0,01%	397,2000 HUF	396,1700 HUF	396,7200 HUF
01-Set-25	395,2000 HUF	-0,38%	397,1700 HUF	394,6500 HUF	396,7200 HUF
02-Set-25	395,2945 HUF	0,02%	396,9500 HUF	394,8750 HUF	395,2055 HUF
03-Set-25	393,7500 HUF	-0,45%	395,8900 HUF	393,0025 HUF	395,6145 HUF
04-Set-25	392,9205 HUF	-0,20%	395,5300 HUF	392,4925 HUF	393,7200 HUF
05-Set-25	392,8305 HUF	-0,06%	393,7150 HUF	391,9600 HUF	393,0800 HUF
08-Set-25	393,1600 HUF	0,08%	394,8000 HUF	392,5600 HUF	392,9200 HUF
09-Set-25	393,3000 HUF	0,03%	394,0200 HUF	392,6300 HUF	393,2100 HUF
10-Set-25	393,1500 HUF	-0,03%	394,0900 HUF	392,6600 HUF	393,2345 HUF
11-Set-25	391,5505 HUF	-0,41%	393,7500 HUF	391,1200 HUF	393,2675 HUF
12-Set-25	390,6835 HUF	-0,24%	392,3900 HUF	390,1500 HUF	391,6000 HUF
15-Set-25	389,9300 HUF	-0,26%	393,3100 HUF	389,1450 HUF	391,0000 HUF
16-Set-25	389,6475 HUF	0,00%	390,2000 HUF	389,2100 HUF	389,6035 HUF
17-Set-25	389,9700 HUF	0,06%	390,4200 HUF	389,1950 HUF	389,7065 HUF
18-Set-25	389,4900 HUF	-0,12%	390,8725 HUF	387,8900 HUF	389,9500 HUF