EUR/HUF

12:14 09/05/25

INTERVALO DIáRIO 404,3380 406,9800

FECHO:405,4380

404,6800 ABERTURA:405,4500

Intervalo 52 semanas 382,7460 416,4920

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Abr-25	403,9725 HUF	-0,84%	410,4900 HUF	402,3600 HUF	407,7800 HUF
10-Abr-25	406,7450 HUF	0,61%	408,4500 HUF	401,5400 HUF	403,9555 HUF
11-Abr-25	409,7335 HUF	0,53%	411,0200 HUF	405,6550 HUF	407,5755 HUF
14-Abr-25	410,0700 HUF	-0,04%	410,9100 HUF	408,4800 HUF	410,2225 HUF
15-Abr-25	407,9230 HUF	-0,47%	411,0350 HUF	407,0800 HUF	410,0850 HUF
16-Abr-25	407,6100 HUF	-0,14%	409,0050 HUF	407,2200 HUF	408,2450 HUF
17-Abr-25	408,3450 HUF	0,18%	408,7900 HUF	406,7000 HUF	407,6295 HUF
18-Abr-25	408,1250 HUF	0,00%	408,9400 HUF	406,8200 HUF	408,1400 HUF
21-Abr-25	407,3415 HUF	0,04%	410,3100 HUF	405,6900 HUF	407,2575 HUF
22-Abr-25	408,9800 HUF	0,31%	410,1900 HUF	406,6900 HUF	410,1900 HUF
23-Abr-25	408,3900 HUF	-0,02%	409,2500 HUF	407,3975 HUF	408,2900 HUF
24-Abr-25	406,3415 HUF	-0,50%	408,8550 HUF	405,7100 HUF	408,3035 HUF
25-Abr-25	405,7275 HUF	-0,14%	407,4200 HUF	405,1575 HUF	406,3000 HUF
28-Abr-25	404,3600 HUF	-0,42%	406,4215 HUF	404,0000 HUF	406,0085 HUF
29-Abr-25	404,2785 HUF	-0,02%	404,9184 HUF	403,4800 HUF	404,3665 HUF
30-Abr-25	404,5500 HUF	0,04%	404,9975 HUF	403,5000 HUF	404,3900 HUF
01-Mai-25	404,5125 HUF	0,00%	405,1525 HUF	403,6300 HUF	404,4715 HUF
02-Mai-25	404,4685 HUF	0,00%	404,8900 HUF	403,1475 HUF	404,4500 HUF
05-Mai-25	403,3965 HUF	-0,27%	404,7000 HUF	403,0700 HUF	404,4705 HUF
06-Mai-25	404,4300 HUF	0,27%	405,5600 HUF	402,9300 HUF	403,3355 HUF
07-Mai-25	404,3100 HUF	-0,02%	405,1500 HUF	403,5235 HUF	404,2700 HUF
08-Mai-25	405,5455 HUF	0,29%	406,2500 HUF	403,9700 HUF	404,3700 HUF
09-Mai-25	404,9400 HUF	-0,12%	406,9800 HUF	404,6300 HUF	405,4225 HUF