EUR/CZK

18:01 12/06/25

INTERVALO DIáRIO 24,7450 24,8240

FECHO:24,7780

24,7730 ABERTURA:24,7730

Intervalo 52 semanas 24,6190 25,5330

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	24,9410 CZK	-0,16%	24,9944 CZK	24,9086 CZK	24,9780 CZK
14-Mai-25	24,9240 CZK	-0,04%	24,9690 CZK	24,8950 CZK	24,9300 CZK
15-Mai-25	24,9293 CZK	0,02%	24,9521 CZK	24,8985 CZK	24,9308 CZK
16-Mai-25	24,8805 CZK	-0,21%	24,9440 CZK	24,8795 CZK	24,9284 CZK
19-Mai-25	24,8685 CZK	-0,03%	24,9305 CZK	24,8603 CZK	24,9065 CZK
20-Mai-25	24,8915 CZK	0,05%	24,9355 CZK	24,8705 CZK	24,8875 CZK
21-Mai-25	24,9035 CZK	0,03%	24,9680 CZK	24,8605 CZK	24,8975 CZK
22-Mai-25	24,9018 CZK	0,03%	24,9475 CZK	24,8655 CZK	24,8965 CZK
23-Mai-25	24,8625 CZK	-0,15%	24,9255 CZK	24,8290 CZK	24,8960 CZK
26-Mai-25	24,8825 CZK	0,14%	24,8885 CZK	24,8385 CZK	24,8585 CZK
27-Mai-25	24,9055 CZK	0,09%	24,9182 CZK	24,8645 CZK	24,8773 CZK
28-Mai-25	24,9300 CZK	0,10%	24,9478 CZK	24,8972 CZK	24,9065 CZK
29-Mai-25	24,9415 CZK	0,05%	24,9585 CZK	24,9145 CZK	24,9298 CZK
30-Mai-25	24,9325 CZK	0,03%	24,9665 CZK	24,8975 CZK	24,9120 CZK
02-Jun-25	24,8685 CZK	-0,27%	24,9385 CZK	24,8550 CZK	24,9355 CZK
03-Jun-25	24,8915 CZK	0,03%	24,9228 CZK	24,8598 CZK	24,8678 CZK
04-Jun-25	24,8234 CZK	-0,33%	24,9057 CZK	24,7895 CZK	24,8915 CZK
05-Jun-25	24,8050 CZK	-0,09%	24,8455 CZK	24,7860 CZK	24,8233 CZK
06-Jun-25	24,7775 CZK	-0,12%	24,8250 CZK	24,7170 CZK	24,8065 CZK
09-Jun-25	24,8000 CZK	0,06%	24,8067 CZK	24,7650 CZK	24,7880 CZK
10-Jun-25	24,7830 CZK	-0,05%	24,8095 CZK	24,7503 CZK	24,7952 CZK
11-Jun-25	24,7725 CZK	-0,01%	24,7980 CZK	24,7310 CZK	24,7760 CZK
12-Jun-25	24,7818 CZK	0,00%	24,7980 CZK	24,7698 CZK	24,7710 CZK