EUR/CZK

16:21 16/04/26

INTERVALO DIáRIO 24,3250 24,3560

FECHO:24,3420

24,3390 ABERTURA:24,3380

Intervalo 52 semanas 24,0590 25,3270

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	24,4345 CZK	-0,08%	24,4635 CZK	24,4095 CZK	24,4555 CZK
18-Mar-26	24,5205 CZK	0,36%	24,5380 CZK	24,4100 CZK	24,4330 CZK
19-Mar-26	24,4715 CZK	0,08%	24,5350 CZK	24,4475 CZK	24,4650 CZK
20-Mar-26	24,4670 CZK	-0,07%	24,5295 CZK	24,4440 CZK	24,4840 CZK
23-Mar-26	24,4538 CZK	-0,16%	24,5455 CZK	24,4135 CZK	24,4825 CZK
24-Mar-26	24,4445 CZK	-0,05%	24,5000 CZK	24,4200 CZK	24,4555 CZK
25-Mar-26	24,4801 CZK	0,13%	24,5025 CZK	24,4145 CZK	24,4465 CZK
26-Mar-26	24,5075 CZK	0,18%	24,5350 CZK	24,4535 CZK	24,4645 CZK
27-Mar-26	24,5045 CZK	0,00%	24,5535 CZK	24,4980 CZK	24,5045 CZK
30-Mar-26	24,5400 CZK	0,10%	24,5725 CZK	24,5095 CZK	24,5165 CZK
31-Mar-26	24,5445 CZK	0,02%	24,5755 CZK	24,4880 CZK	24,5530 CZK
01-Abr-26	24,5175 CZK	-0,11%	24,5644 CZK	24,4980 CZK	24,5455 CZK
02-Abr-26	24,5190 CZK	-0,01%	24,5575 CZK	24,4850 CZK	24,5175 CZK
03-Abr-26	24,5205 CZK	0,01%	24,5400 CZK	24,4925 CZK	24,5190 CZK
06-Abr-26	24,5235 CZK	-0,04%	24,5500 CZK	24,4725 CZK	24,5300 CZK
07-Abr-26	24,4820 CZK	-0,17%	24,5395 CZK	24,4600 CZK	24,5235 CZK
08-Abr-26	24,3890 CZK	-0,38%	24,5280 CZK	24,3630 CZK	24,4820 CZK
09-Abr-26	24,3730 CZK	-0,08%	24,4145 CZK	24,3525 CZK	24,3915 CZK
10-Abr-26	24,3815 CZK	0,02%	24,3975 CZK	24,3500 CZK	24,3765 CZK
13-Abr-26	24,3550 CZK	-0,03%	24,3865 CZK	24,3245 CZK	24,3245 CZK
14-Abr-26	24,3420 CZK	-0,02%	24,3710 CZK	24,3275 CZK	24,3530 CZK
15-Abr-26	24,3330 CZK	-0,04%	24,3640 CZK	24,3225 CZK	24,3520 CZK
16-Abr-26	24,3485 CZK	0,04%	24,3535 CZK	24,3255 CZK	24,3380 CZK