EUR/CAD

23:16 25/04/25

INTERVALO DIáRIO 1,5750 1,5750

FECHO:1,5750

1,5750 ABERTURA:1,5750

Intervalo 52 semanas 1,4490 1,5960

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	1,5449C$	0,59%	1,5477C$	1,5351C$	1,5358C$
28-Mar-25	1,5501C$	0,34%	1,5515C$	1,5415C$	1,5451C$
31-Mar-25	1,5560C$	0,42%	1,5568C$	1,5484C$	1,5494C$
01-Abr-25	1,5437C$	-0,84%	1,5589C$	1,5432C$	1,5567C$
02-Abr-25	1,5447C$	-0,14%	1,5591C$	1,5410C$	1,5438C$
03-Abr-25	1,5577C$	0,89%	1,5730C$	1,5435C$	1,5436C$
04-Abr-25	1,5591C$	0,12%	1,5741C$	1,5526C$	1,5573C$
07-Abr-25	1,5544C$	-0,33%	1,5733C$	1,5498C$	1,5656C$
08-Abr-25	1,5626C$	0,57%	1,5653C$	1,5431C$	1,5540C$
09-Abr-25	1,5419C$	-1,33%	1,5747C$	1,5408C$	1,5629C$
10-Abr-25	1,5653C$	1,48%	1,5720C$	1,5415C$	1,5433C$
11-Abr-25	1,5757C$	0,69%	1,5935C$	1,5649C$	1,5655C$
14-Abr-25	1,5742C$	-0,09%	1,5819C$	1,5693C$	1,5713C$
15-Abr-25	1,5733C$	-0,14%	1,5779C$	1,5673C$	1,5764C$
16-Abr-25	1,5788C$	0,22%	1,5857C$	1,5746C$	1,5754C$
17-Abr-25	1,5730C$	-0,44%	1,5809C$	1,5695C$	1,5801C$
18-Abr-25	1,5771C$	0,21%	1,5801C$	1,5705C$	1,5737C$
21-Abr-25	1,5944C$	1,07%	1,5962C$	1,5788C$	1,5790C$
22-Abr-25	1,5787C$	-0,96%	1,5949C$	1,5769C$	1,5930C$
23-Abr-25	1,5706C$	-0,05%	1,5795C$	1,5668C$	1,5721C$
24-Abr-25	1,5780C$	0,37%	1,5802C$	1,5709C$	1,5724C$
25-Abr-25	1,5746C$	-0,05%	1,5789C$	1,5701C$	1,5773C$