EUR/BRL

15:29 12/06/25

INTERVALO DIáRIO 6,3570 6,4450

FECHO:6,3620

6,4110 ABERTURA:6,3660

Intervalo 52 semanas 5,7120 7,0190

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	6,2732 BRL	-0,25%	6,3230 BRL	6,2566 BRL	6,2903 BRL
14-Mai-25	6,3008 BRL	0,32%	6,3424 BRL	6,2699 BRL	6,2820 BRL
15-Mai-25	6,3568 BRL	0,80%	6,3652 BRL	6,2870 BRL	6,3064 BRL
16-Mai-25	6,3224 BRL	-0,60%	6,3983 BRL	6,3105 BRL	6,3558 BRL
19-Mai-25	6,3532 BRL	0,49%	6,4118 BRL	6,3229 BRL	6,3229 BRL
20-Mai-25	6,3971 BRL	0,77%	6,4072 BRL	6,3332 BRL	6,3475 BRL
21-Mai-25	6,3985 BRL	0,14%	6,4656 BRL	6,3849 BRL	6,3892 BRL
22-Mai-25	6,4505 BRL	0,83%	6,4512 BRL	6,3027 BRL	6,3974 BRL
23-Mai-25	6,4166 BRL	-0,55%	6,5712 BRL	6,4133 BRL	6,4519 BRL
26-Mai-25	6,4557 BRL	0,58%	6,4764 BRL	6,4144 BRL	6,4183 BRL
27-Mai-25	6,3904 BRL	-0,99%	6,4679 BRL	6,3856 BRL	6,4559 BRL
28-Mai-25	6,4252 BRL	0,56%	6,4589 BRL	6,3689 BRL	6,3889 BRL
29-Mai-25	6,4442 BRL	0,27%	6,4490 BRL	6,3783 BRL	6,4261 BRL
30-Mai-25	6,4967 BRL	0,82%	6,5144 BRL	6,3978 BRL	6,4432 BRL
02-Jun-25	6,4894 BRL	-0,19%	6,6177 BRL	6,4649 BRL	6,5010 BRL
03-Jun-25	6,4140 BRL	-1,17%	6,5010 BRL	6,3996 BRL	6,4903 BRL
04-Jun-25	6,4343 BRL	0,30%	6,4558 BRL	6,3857 BRL	6,4133 BRL
05-Jun-25	6,3964 BRL	-0,54%	6,4443 BRL	6,3832 BRL	6,4317 BRL
06-Jun-25	6,3365 BRL	-0,95%	6,3995 BRL	6,3322 BRL	6,3940 BRL
09-Jun-25	6,3502 BRL	0,17%	6,3900 BRL	6,3339 BRL	6,3410 BRL
10-Jun-25	6,3690 BRL	0,30%	6,3744 BRL	6,3217 BRL	6,3490 BRL
11-Jun-25	6,3603 BRL	-0,07%	6,3892 BRL	6,3412 BRL	6,3640 BRL
12-Jun-25	6,3817 BRL	0,32%	6,3879 BRL	6,3571 BRL	6,3662 BRL