EUR/BRL

00:51 26/04/25

INTERVALO DIáRIO 6,4890 6,4890

FECHO:6,4910

6,4890 ABERTURA:6,4890

Intervalo 52 semanas 5,4410 7,0190

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	6,1996 BRL	0,68%	6,2232 BRL	6,1570 BRL	6,1594 BRL
28-Mar-25	6,2671 BRL	1,10%	6,2675 BRL	6,1813 BRL	6,1999 BRL
31-Mar-25	6,1723 BRL	-1,51%	6,2910 BRL	6,1650 BRL	6,2671 BRL
01-Abr-25	6,1322 BRL	-0,59%	6,2040 BRL	6,1249 BRL	6,1665 BRL
02-Abr-25	6,1420 BRL	0,14%	6,2011 BRL	6,1195 BRL	6,1342 BRL
03-Abr-25	6,2216 BRL	1,36%	6,3829 BRL	6,1218 BRL	6,1380 BRL
04-Abr-25	6,4023 BRL	2,88%	6,4106 BRL	6,1954 BRL	6,2256 BRL
07-Abr-25	6,4488 BRL	0,67%	6,4798 BRL	6,3790 BRL	6,4053 BRL
08-Abr-25	6,5915 BRL	2,00%	6,5915 BRL	6,4167 BRL	6,4567 BRL
09-Abr-25	6,3783 BRL	-3,25%	6,7661 BRL	6,3762 BRL	6,5927 BRL
10-Abr-25	6,5914 BRL	3,39%	6,6788 BRL	6,3676 BRL	6,3749 BRL
11-Abr-25	6,6633 BRL	1,08%	6,7551 BRL	6,5887 BRL	6,5920 BRL
14-Abr-25	6,6444 BRL	-0,28%	6,7609 BRL	6,5866 BRL	6,6646 BRL
15-Abr-25	6,6425 BRL	-0,20%	6,6895 BRL	6,6115 BRL	6,6500 BRL
16-Abr-25	6,6828 BRL	0,70%	6,7906 BRL	6,6421 BRL	6,6442 BRL
17-Abr-25	6,5997 BRL	-1,34%	6,7119 BRL	6,5841 BRL	6,6888 BRL
18-Abr-25	6,6173 BRL	0,18%	6,6195 BRL	6,6022 BRL	6,6060 BRL
21-Abr-25	6,6883 BRL	1,12%	6,8680 BRL	6,6173 BRL	6,6173 BRL
22-Abr-25	6,5402 BRL	-2,16%	6,7064 BRL	6,5325 BRL	6,6851 BRL
23-Abr-25	6,4594 BRL	-0,76%	6,5623 BRL	6,4270 BRL	6,4992 BRL
24-Abr-25	6,4732 BRL	0,21%	6,5537 BRL	6,4316 BRL	6,4602 BRL
25-Abr-25	6,4588 BRL	-0,17%	6,4823 BRL	6,4286 BRL	6,4717 BRL