EUR/BRL

16:17 16/04/26

INTERVALO DIáRIO 5,8730 5,9030

FECHO:5,8900

5,8990 ABERTURA:5,8920

Intervalo 52 semanas 5,8380 6,8680

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	5,9945 BRL	-0,36%	6,0435 BRL	5,9773 BRL	6,0181 BRL
18-Mar-26	6,0336 BRL	0,65%	6,0445 BRL	5,9774 BRL	5,9929 BRL
19-Mar-26	6,0519 BRL	0,35%	6,1072 BRL	6,0001 BRL	6,0314 BRL
20-Mar-26	6,1590 BRL	1,88%	6,1592 BRL	6,0281 BRL	6,0473 BRL
23-Mar-26	6,0808 BRL	-1,08%	6,2212 BRL	6,0703 BRL	6,1409 BRL
24-Mar-26	6,0785 BRL	-0,03%	6,1265 BRL	6,0512 BRL	6,0799 BRL
25-Mar-26	6,0550 BRL	-0,35%	6,1094 BRL	6,0331 BRL	6,0779 BRL
26-Mar-26	6,0403 BRL	-0,26%	6,1032 BRL	6,0220 BRL	6,0564 BRL
27-Mar-26	6,0673 BRL	0,37%	6,0714 BRL	6,0185 BRL	6,0447 BRL
30-Mar-26	6,0395 BRL	0,02%	6,0623 BRL	5,9955 BRL	6,0398 BRL
31-Mar-26	6,0023 BRL	-0,59%	6,0518 BRL	5,9843 BRL	6,0380 BRL
01-Abr-26	5,9743 BRL	-0,45%	6,0354 BRL	5,9680 BRL	6,0041 BRL
02-Abr-26	5,9515 BRL	-0,38%	6,0002 BRL	5,9360 BRL	5,9750 BRL
03-Abr-26	5,9392 BRL	-0,23%	5,9566 BRL	5,9312 BRL	5,9520 BRL
06-Abr-26	5,9338 BRL	-0,17%	5,9895 BRL	5,9335 BRL	5,9433 BRL
07-Abr-26	5,9767 BRL	0,75%	5,9935 BRL	5,9238 BRL	5,9343 BRL
08-Abr-26	5,9465 BRL	-0,53%	6,0581 BRL	5,9340 BRL	5,9804 BRL
09-Abr-26	5,9642 BRL	0,22%	6,0103 BRL	5,9423 BRL	5,9521 BRL
10-Abr-26	5,8634 BRL	-1,69%	5,9893 BRL	5,8634 BRL	5,9651 BRL
13-Abr-26	5,8750 BRL	0,48%	5,9037 BRL	5,8390 BRL	5,8438 BRL
14-Abr-26	5,9062 BRL	0,52%	5,9105 BRL	5,8585 BRL	5,8766 BRL
15-Abr-26	5,8926 BRL	0,17%	5,9002 BRL	5,8677 BRL	5,8822 BRL
16-Abr-26	5,8874 BRL	-0,04%	5,9021 BRL	5,8855 BRL	5,8924 BRL