EUR/AUD

22:59 25/04/25

INTERVALO DIáRIO 1,7800 1,7810

FECHO:1,7810

1,7810 ABERTURA:1,7810

Intervalo 52 semanas 1,5970 1,8560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	1,7135 AUD	0,25%	1,7149 AUD	1,7053 AUD	1,7096 AUD
28-Mar-25	1,7220 AUD	0,46%	1,7277 AUD	1,7102 AUD	1,7142 AUD
31-Mar-25	1,7311 AUD	0,47%	1,7369 AUD	1,7206 AUD	1,7241 AUD
01-Abr-25	1,7198 AUD	-0,76%	1,7369 AUD	1,7181 AUD	1,7321 AUD
02-Abr-25	1,7223 AUD	-0,02%	1,7296 AUD	1,7111 AUD	1,7197 AUD
03-Abr-25	1,7468 AUD	0,97%	1,7529 AUD	1,7292 AUD	1,7299 AUD
04-Abr-25	1,8143 AUD	3,86%	1,8293 AUD	1,7444 AUD	1,7469 AUD
07-Abr-25	1,8241 AUD	0,40%	1,8388 AUD	1,7884 AUD	1,8321 AUD
08-Abr-25	1,8370 AUD	0,81%	1,8425 AUD	1,7959 AUD	1,8212 AUD
09-Abr-25	1,7795 AUD	-3,37%	1,8557 AUD	1,7748 AUD	1,8419 AUD
10-Abr-25	1,7975 AUD	1,05%	1,8148 AUD	1,7698 AUD	1,7794 AUD
11-Abr-25	1,8073 AUD	0,51%	1,8450 AUD	1,7978 AUD	1,7985 AUD
14-Abr-25	1,7949 AUD	-0,68%	1,8116 AUD	1,7908 AUD	1,7977 AUD
15-Abr-25	1,7764 AUD	-1,17%	1,7972 AUD	1,7695 AUD	1,7968 AUD
16-Abr-25	1,7888 AUD	0,46%	1,7945 AUD	1,7781 AUD	1,7808 AUD
17-Abr-25	1,7799 AUD	-0,51%	1,7943 AUD	1,7745 AUD	1,7891 AUD
18-Abr-25	1,7870 AUD	0,39%	1,7893 AUD	1,7789 AUD	1,7798 AUD
21-Abr-25	1,7965 AUD	0,53%	1,8020 AUD	1,7895 AUD	1,7910 AUD
22-Abr-25	1,7933 AUD	-0,05%	1,7985 AUD	1,7859 AUD	1,7940 AUD
23-Abr-25	1,7790 AUD	-0,25%	1,7866 AUD	1,7662 AUD	1,7835 AUD
24-Abr-25	1,7784 AUD	-0,01%	1,7871 AUD	1,7747 AUD	1,7791 AUD
25-Abr-25	1,7762 AUD	-0,08%	1,7814 AUD	1,7649 AUD	1,7771 AUD