EUR/AUD

15:36 12/06/25

INTERVALO DIáRIO 1,7660 1,7840

FECHO:1,7670

1,7750 ABERTURA:1,7670

Intervalo 52 semanas 1,5970 1,8560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	1,7287 AUD	-0,72%	1,7457 AUD	1,7252 AUD	1,7412 AUD
14-Mai-25	1,7374 AUD	0,47%	1,7407 AUD	1,7247 AUD	1,7294 AUD
15-Mai-25	1,7469 AUD	0,51%	1,7497 AUD	1,7341 AUD	1,7383 AUD
16-Mai-25	1,7411 AUD	-0,35%	1,7523 AUD	1,7398 AUD	1,7472 AUD
19-Mai-25	1,7400 AUD	0,02%	1,7523 AUD	1,7388 AUD	1,7461 AUD
20-Mai-25	1,7573 AUD	0,92%	1,7611 AUD	1,7388 AUD	1,7402 AUD
21-Mai-25	1,7601 AUD	0,18%	1,7627 AUD	1,7531 AUD	1,7573 AUD
22-Mai-25	1,7588 AUD	-0,08%	1,7639 AUD	1,7538 AUD	1,7606 AUD
23-Mai-25	1,7497 AUD	-0,59%	1,7615 AUD	1,7478 AUD	1,7594 AUD
26-Mai-25	1,7543 AUD	0,22%	1,7564 AUD	1,7459 AUD	1,7493 AUD
27-Mai-25	1,7585 AUD	0,20%	1,7630 AUD	1,7544 AUD	1,7547 AUD
28-Mai-25	1,7576 AUD	-0,06%	1,7643 AUD	1,7545 AUD	1,7578 AUD
29-Mai-25	1,7645 AUD	0,35%	1,7665 AUD	1,7473 AUD	1,7585 AUD
30-Mai-25	1,7641 AUD	-0,04%	1,7699 AUD	1,7611 AUD	1,7648 AUD
02-Jun-25	1,7611 AUD	-0,14%	1,7658 AUD	1,7579 AUD	1,7631 AUD
03-Jun-25	1,7604 AUD	-0,15%	1,7712 AUD	1,7580 AUD	1,7627 AUD
04-Jun-25	1,7586 AUD	-0,07%	1,7640 AUD	1,7542 AUD	1,7601 AUD
05-Jun-25	1,7588 AUD	-0,03%	1,7607 AUD	1,7521 AUD	1,7594 AUD
06-Jun-25	1,7563 AUD	-0,17%	1,7617 AUD	1,7532 AUD	1,7595 AUD
09-Jun-25	1,7530 AUD	-0,22%	1,7558 AUD	1,7491 AUD	1,7543 AUD
10-Jun-25	1,7517 AUD	-0,06%	1,7554 AUD	1,7459 AUD	1,7526 AUD
11-Jun-25	1,7670 AUD	0,86%	1,7682 AUD	1,7498 AUD	1,7514 AUD
12-Jun-25	1,7782 AUD	0,64%	1,7785 AUD	1,7665 AUD	1,7668 AUD