EUR/AUD

22:22 17/04/26

INTERVALO DIáRIO 1,6380 1,6460

FECHO:1,6410

1,6410 ABERTURA:1,6450

Intervalo 52 semanas 1,6130 1,8170

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
19-Mar-26	1,6345 AUD	0,21%	1,6418 AUD	1,6257 AUD	1,6311 AUD
20-Mar-26	1,6463 AUD	0,70%	1,6490 AUD	1,6289 AUD	1,6348 AUD
23-Mar-26	1,6565 AUD	0,42%	1,6626 AUD	1,6450 AUD	1,6496 AUD
24-Mar-26	1,6596 AUD	0,28%	1,6672 AUD	1,6532 AUD	1,6551 AUD
25-Mar-26	1,6643 AUD	0,25%	1,6681 AUD	1,6590 AUD	1,6595 AUD
26-Mar-26	1,6741 AUD	0,59%	1,6762 AUD	1,6626 AUD	1,6642 AUD
27-Mar-26	1,6745 AUD	0,04%	1,6783 AUD	1,6688 AUD	1,6738 AUD
30-Mar-26	1,6735 AUD	-0,19%	1,6812 AUD	1,6698 AUD	1,6771 AUD
31-Mar-26	1,6752 AUD	0,08%	1,6847 AUD	1,6680 AUD	1,6732 AUD
01-Abr-26	1,6731 AUD	-0,09%	1,6762 AUD	1,6673 AUD	1,6747 AUD
02-Abr-26	1,6698 AUD	-0,06%	1,6792 AUD	1,6689 AUD	1,6726 AUD
03-Abr-26	1,6708 AUD	-0,06%	1,6742 AUD	1,6688 AUD	1,6717 AUD
06-Abr-26	1,6687 AUD	-0,25%	1,6741 AUD	1,6657 AUD	1,6730 AUD
07-Abr-26	1,6632 AUD	-0,29%	1,6713 AUD	1,6620 AUD	1,6686 AUD
08-Abr-26	1,6550 AUD	-0,44%	1,6634 AUD	1,6501 AUD	1,6632 AUD
09-Abr-26	1,6521 AUD	-0,13%	1,6619 AUD	1,6508 AUD	1,6556 AUD
10-Abr-26	1,6599 AUD	0,45%	1,6616 AUD	1,6508 AUD	1,6525 AUD
13-Abr-26	1,6575 AUD	-0,44%	1,6676 AUD	1,6548 AUD	1,6650 AUD
14-Abr-26	1,6568 AUD	-0,08%	1,6622 AUD	1,6514 AUD	1,6573 AUD
15-Abr-26	1,6461 AUD	-0,49%	1,6562 AUD	1,6443 AUD	1,6548 AUD
16-Abr-26	1,6448 AUD	-0,03%	1,6473 AUD	1,6406 AUD	1,6458 AUD
17-Abr-26	1,6402 AUD	-0,34%	1,6464 AUD	1,6380 AUD	1,6457 AUD