Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3,623€ |
1,66% |
3,635€ |
3,550€ |
3,553€ |
| 18-Mar-26 |
3,665€ |
1,16% |
3,669€ |
3,587€ |
3,604€ |
| 19-Mar-26 |
3,632€ |
-0,90% |
3,675€ |
3,601€ |
3,630€ |
| 20-Mar-26 |
3,578€ |
-1,49% |
3,674€ |
3,565€ |
3,632€ |
| 23-Mar-26 |
3,554€ |
-0,67% |
3,599€ |
3,479€ |
3,530€ |
| 24-Mar-26 |
3,676€ |
3,43% |
3,678€ |
3,547€ |
3,565€ |
| 25-Mar-26 |
3,724€ |
1,31% |
3,724€ |
3,657€ |
3,685€ |
| 26-Mar-26 |
3,662€ |
-1,66% |
3,743€ |
3,643€ |
3,704€ |
| 27-Mar-26 |
3,672€ |
0,27% |
3,696€ |
3,629€ |
3,671€ |
| 30-Mar-26 |
3,766€ |
2,56% |
3,766€ |
3,671€ |
3,680€ |
| 31-Mar-26 |
3,795€ |
0,77% |
3,836€ |
3,770€ |
3,770€ |
| 01-Abr-26 |
3,806€ |
0,29% |
3,856€ |
3,801€ |
3,827€ |
| 02-Abr-26 |
3,854€ |
1,26% |
3,854€ |
3,777€ |
3,810€ |
| 07-Abr-26 |
3,879€ |
0,65% |
3,962€ |
3,820€ |
3,824€ |
| 08-Abr-26 |
3,900€ |
0,54% |
3,980€ |
3,852€ |
3,980€ |
| 09-Abr-26 |
3,842€ |
-1,49% |
3,910€ |
3,831€ |
3,898€ |
| 10-Abr-26 |
3,843€ |
0,03% |
3,847€ |
3,785€ |
3,838€ |
| 13-Abr-26 |
3,786€ |
-1,48% |
3,838€ |
3,777€ |
3,828€ |
| 14-Abr-26 |
3,807€ |
0,55% |
3,818€ |
3,771€ |
3,800€ |
| 15-Abr-26 |
3,831€ |
0,63% |
3,855€ |
3,777€ |
3,815€ |
| 16-Abr-26 |
3,855€ |
0,63% |
3,857€ |
3,790€ |
3,822€ |