Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
9,900€ |
-1,44% |
10,210€ |
9,806€ |
10,130€ |
| 30-Jun-25 |
9,836€ |
-0,65% |
10,035€ |
9,700€ |
9,968€ |
| 01-Jul-25 |
9,984€ |
1,50% |
10,010€ |
9,822€ |
9,868€ |
| 03-Jul-25 |
10,445€ |
2,25% |
10,650€ |
10,135€ |
10,280€ |
| 04-Jul-25 |
10,450€ |
0,05% |
10,490€ |
10,275€ |
10,400€ |
| 07-Jul-25 |
10,150€ |
-2,87% |
10,470€ |
10,140€ |
10,460€ |
| 08-Jul-25 |
10,025€ |
-1,23% |
10,220€ |
10,005€ |
10,200€ |
| 10-Jul-25 |
10,195€ |
-2,21% |
10,550€ |
10,190€ |
10,480€ |
| 11-Jul-25 |
10,140€ |
-0,54% |
10,265€ |
10,100€ |
10,150€ |
| 14-Jul-25 |
10,125€ |
-0,15% |
10,155€ |
10,005€ |
10,080€ |
| 15-Jul-25 |
10,165€ |
0,40% |
10,390€ |
10,135€ |
10,155€ |
| 16-Jul-25 |
10,260€ |
0,93% |
10,345€ |
10,125€ |
10,135€ |
| 17-Jul-25 |
10,380€ |
1,17% |
10,535€ |
10,325€ |
10,325€ |
| 18-Jul-25 |
10,395€ |
0,14% |
10,610€ |
10,350€ |
10,430€ |
| 21-Jul-25 |
10,610€ |
2,07% |
10,610€ |
10,365€ |
10,420€ |
| 22-Jul-25 |
11,310€ |
6,60% |
11,365€ |
10,610€ |
10,610€ |
| 23-Jul-25 |
11,000€ |
-2,74% |
11,260€ |
10,950€ |
11,055€ |
| 24-Jul-25 |
10,705€ |
-2,68% |
11,110€ |
10,690€ |
10,980€ |
| 25-Jul-25 |
10,940€ |
2,20% |
10,940€ |
10,660€ |
10,710€ |