Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
21,990€ |
2,47% |
22,270€ |
21,440€ |
21,510€ |
| 18-Mar-26 |
22,130€ |
0,64% |
22,390€ |
21,650€ |
22,340€ |
| 19-Mar-26 |
21,930€ |
-0,90% |
22,160€ |
21,360€ |
21,850€ |
| 20-Mar-26 |
22,180€ |
1,14% |
22,940€ |
22,040€ |
22,150€ |
| 23-Mar-26 |
22,120€ |
-0,27% |
23,220€ |
21,630€ |
21,920€ |
| 24-Mar-26 |
22,600€ |
2,17% |
22,760€ |
21,970€ |
22,250€ |
| 25-Mar-26 |
23,330€ |
3,23% |
23,540€ |
22,650€ |
23,000€ |
| 26-Mar-26 |
23,820€ |
2,10% |
23,820€ |
22,850€ |
23,500€ |
| 27-Mar-26 |
22,780€ |
-4,37% |
24,120€ |
22,570€ |
24,000€ |
| 30-Mar-26 |
23,500€ |
3,16% |
23,630€ |
22,580€ |
22,720€ |
| 31-Mar-26 |
23,700€ |
0,85% |
23,990€ |
23,010€ |
23,460€ |
| 01-Abr-26 |
24,420€ |
3,04% |
24,700€ |
23,900€ |
24,000€ |
| 02-Abr-26 |
24,790€ |
1,52% |
24,990€ |
23,960€ |
24,100€ |
| 07-Abr-26 |
24,500€ |
-1,17% |
25,130€ |
24,290€ |
25,000€ |
| 08-Abr-26 |
24,350€ |
-0,61% |
24,780€ |
23,620€ |
24,750€ |
| 09-Abr-26 |
24,020€ |
-1,36% |
24,650€ |
23,920€ |
24,250€ |
| 10-Abr-26 |
23,130€ |
-3,71% |
24,230€ |
22,900€ |
24,150€ |
| 13-Abr-26 |
22,720€ |
-1,77% |
23,370€ |
22,720€ |
23,210€ |
| 14-Abr-26 |
23,180€ |
2,02% |
23,320€ |
22,750€ |
22,750€ |
| 15-Abr-26 |
24,040€ |
3,71% |
24,230€ |
23,010€ |
23,150€ |
| 16-Abr-26 |
23,950€ |
-0,37% |
24,570€ |
23,670€ |
24,260€ |