Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Abr-25 |
6,590€ |
3,62% |
6,752€ |
6,314€ |
6,314€ |
| 14-Abr-25 |
6,570€ |
-0,30% |
6,750€ |
6,570€ |
6,750€ |
| 15-Abr-25 |
6,682€ |
1,70% |
6,690€ |
6,578€ |
6,578€ |
| 16-Abr-25 |
6,648€ |
-0,51% |
6,700€ |
6,610€ |
6,662€ |
| 17-Abr-25 |
6,534€ |
-1,71% |
6,612€ |
6,500€ |
6,610€ |
| 22-Abr-25 |
6,750€ |
3,31% |
6,750€ |
6,474€ |
6,586€ |
| 23-Abr-25 |
6,608€ |
-2,10% |
6,902€ |
6,580€ |
6,800€ |
| 24-Abr-25 |
6,816€ |
3,15% |
6,860€ |
6,616€ |
6,620€ |
| 25-Abr-25 |
6,950€ |
1,97% |
6,956€ |
6,824€ |
6,850€ |
| 28-Abr-25 |
6,838€ |
-1,61% |
7,050€ |
6,800€ |
6,960€ |
| 29-Abr-25 |
6,746€ |
-1,35% |
6,956€ |
6,746€ |
6,840€ |
| 30-Abr-25 |
6,634€ |
-1,66% |
6,752€ |
6,514€ |
6,740€ |
| 02-Mai-25 |
6,366€ |
-4,04% |
6,706€ |
6,364€ |
6,670€ |
| 05-Mai-25 |
6,514€ |
2,32% |
6,580€ |
6,368€ |
6,368€ |
| 06-Mai-25 |
6,330€ |
-2,82% |
6,550€ |
6,324€ |
6,518€ |
| 07-Mai-25 |
6,334€ |
0,06% |
6,476€ |
6,312€ |
6,366€ |
| 08-Mai-25 |
6,282€ |
-0,82% |
6,390€ |
6,248€ |
6,350€ |
| 09-Mai-25 |
6,400€ |
1,88% |
6,546€ |
6,290€ |
6,290€ |