Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
15,280€ |
1,26% |
15,380€ |
15,110€ |
15,120€ |
| 18-Mar-26 |
15,060€ |
-1,44% |
15,400€ |
14,920€ |
15,300€ |
| 19-Mar-26 |
14,880€ |
-1,20% |
15,050€ |
14,780€ |
14,960€ |
| 20-Mar-26 |
14,900€ |
0,13% |
15,160€ |
14,830€ |
15,010€ |
| 23-Mar-26 |
14,450€ |
-3,02% |
14,810€ |
14,410€ |
14,720€ |
| 24-Mar-26 |
14,790€ |
2,35% |
14,790€ |
14,520€ |
14,550€ |
| 25-Mar-26 |
14,890€ |
0,68% |
14,990€ |
14,850€ |
14,850€ |
| 26-Mar-26 |
14,370€ |
-3,49% |
14,780€ |
14,350€ |
14,590€ |
| 27-Mar-26 |
14,210€ |
-1,11% |
14,610€ |
14,210€ |
14,480€ |
| 30-Mar-26 |
14,420€ |
1,48% |
14,520€ |
14,250€ |
14,250€ |
| 31-Mar-26 |
14,560€ |
0,97% |
14,640€ |
14,460€ |
14,490€ |
| 01-Abr-26 |
14,690€ |
0,89% |
14,760€ |
14,600€ |
14,700€ |
| 02-Abr-26 |
15,070€ |
2,59% |
15,080€ |
14,810€ |
14,880€ |
| 07-Abr-26 |
15,120€ |
0,33% |
15,220€ |
15,000€ |
15,050€ |
| 08-Abr-26 |
15,050€ |
-0,46% |
15,440€ |
14,980€ |
15,440€ |
| 09-Abr-26 |
15,220€ |
1,13% |
15,230€ |
15,120€ |
15,120€ |
| 10-Abr-26 |
15,340€ |
0,79% |
15,410€ |
15,210€ |
15,250€ |
| 13-Abr-26 |
15,100€ |
-1,56% |
15,340€ |
14,990€ |
15,260€ |
| 14-Abr-26 |
15,140€ |
0,26% |
15,250€ |
15,070€ |
15,100€ |
| 15-Abr-26 |
15,110€ |
-0,20% |
15,190€ |
14,940€ |
15,140€ |