Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
2,874€ |
-0,55% |
2,890€ |
2,848€ |
2,876€ |
| 28-Mar-25 |
2,860€ |
-0,49% |
2,902€ |
2,858€ |
2,862€ |
| 31-Mar-25 |
2,842€ |
-0,63% |
2,852€ |
2,808€ |
2,834€ |
| 01-Abr-25 |
2,892€ |
1,76% |
2,892€ |
2,842€ |
2,850€ |
| 02-Abr-25 |
2,912€ |
0,69% |
2,912€ |
2,874€ |
2,882€ |
| 03-Abr-25 |
2,912€ |
0,00% |
2,928€ |
2,856€ |
2,864€ |
| 04-Abr-25 |
2,746€ |
-5,70% |
2,884€ |
2,702€ |
2,884€ |
| 07-Abr-25 |
2,588€ |
-5,75% |
2,712€ |
2,340€ |
2,418€ |
| 08-Abr-25 |
2,672€ |
3,25% |
2,706€ |
2,590€ |
2,658€ |
| 09-Abr-25 |
2,608€ |
-2,40% |
2,642€ |
2,556€ |
2,606€ |
| 10-Abr-25 |
2,742€ |
5,14% |
2,936€ |
2,724€ |
2,936€ |
| 11-Abr-25 |
2,738€ |
-0,15% |
2,778€ |
2,700€ |
2,740€ |
| 14-Abr-25 |
2,784€ |
1,68% |
2,812€ |
2,766€ |
2,802€ |
| 15-Abr-25 |
2,850€ |
2,37% |
2,870€ |
2,798€ |
2,800€ |
| 16-Abr-25 |
2,880€ |
1,05% |
2,884€ |
2,836€ |
2,848€ |
| 17-Abr-25 |
2,912€ |
1,11% |
2,916€ |
2,864€ |
2,880€ |
| 22-Abr-25 |
2,924€ |
0,41% |
2,940€ |
2,892€ |
2,900€ |
| 23-Abr-25 |
2,920€ |
-0,14% |
2,954€ |
2,896€ |
2,952€ |
| 24-Abr-25 |
2,930€ |
0,34% |
2,950€ |
2,912€ |
2,926€ |
| 25-Abr-25 |
3,166€ |
8,05% |
3,206€ |
2,980€ |
2,982€ |