Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
19,620€ |
0,26% |
19,620€ |
19,360€ |
19,580€ |
| 27-Mar-25 |
19,320€ |
-1,53% |
19,620€ |
19,310€ |
19,620€ |
| 28-Mar-25 |
19,750€ |
2,23% |
19,750€ |
19,300€ |
19,300€ |
| 31-Mar-25 |
19,600€ |
-0,76% |
19,750€ |
19,500€ |
19,670€ |
| 01-Abr-25 |
20,300€ |
3,57% |
20,300€ |
19,680€ |
19,700€ |
| 02-Abr-25 |
20,500€ |
0,99% |
20,800€ |
20,140€ |
20,220€ |
| 03-Abr-25 |
20,640€ |
0,68% |
20,660€ |
20,260€ |
20,340€ |
| 04-Abr-25 |
20,560€ |
-0,77% |
20,820€ |
20,220€ |
20,700€ |
| 07-Abr-25 |
19,170€ |
-6,30% |
20,180€ |
19,060€ |
20,020€ |
| 08-Abr-25 |
19,920€ |
3,91% |
20,080€ |
19,340€ |
19,610€ |
| 09-Abr-25 |
19,730€ |
-0,95% |
19,920€ |
19,460€ |
19,700€ |
| 10-Abr-25 |
19,880€ |
0,76% |
20,380€ |
19,410€ |
20,380€ |
| 11-Abr-25 |
20,020€ |
0,70% |
20,400€ |
19,950€ |
19,980€ |
| 14-Abr-25 |
20,340€ |
1,60% |
20,440€ |
20,180€ |
20,440€ |
| 15-Abr-25 |
20,460€ |
0,59% |
20,460€ |
20,080€ |
20,460€ |
| 16-Abr-25 |
20,840€ |
1,86% |
20,840€ |
20,320€ |
20,440€ |
| 17-Abr-25 |
20,940€ |
0,48% |
21,140€ |
20,760€ |
20,820€ |
| 22-Abr-25 |
21,900€ |
4,58% |
21,900€ |
20,980€ |
21,100€ |
| 23-Abr-25 |
21,400€ |
-2,28% |
21,980€ |
21,260€ |
21,980€ |
| 24-Abr-25 |
21,400€ |
0,00% |
21,600€ |
21,240€ |
21,380€ |
| 25-Abr-25 |
21,300€ |
-0,47% |
21,500€ |
21,220€ |
21,320€ |