Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,112€ |
0,61% |
4,188€ |
4,014€ |
4,070€ |
| 18-Mar-26 |
4,142€ |
0,73% |
4,247€ |
4,112€ |
4,212€ |
| 19-Mar-26 |
3,973€ |
-4,08% |
4,054€ |
3,957€ |
4,044€ |
| 20-Mar-26 |
3,988€ |
0,38% |
4,099€ |
3,945€ |
4,064€ |
| 23-Mar-26 |
4,172€ |
4,61% |
4,288€ |
3,820€ |
3,867€ |
| 24-Mar-26 |
4,145€ |
-0,65% |
4,213€ |
4,091€ |
4,200€ |
| 25-Mar-26 |
4,226€ |
1,95% |
4,280€ |
4,171€ |
4,262€ |
| 26-Mar-26 |
4,153€ |
-1,73% |
4,214€ |
4,145€ |
4,175€ |
| 27-Mar-26 |
4,112€ |
-0,99% |
4,170€ |
4,081€ |
4,164€ |
| 30-Mar-26 |
4,030€ |
-1,99% |
4,086€ |
3,997€ |
4,061€ |
| 31-Mar-26 |
4,020€ |
-0,25% |
4,089€ |
4,019€ |
4,035€ |
| 01-Abr-26 |
4,247€ |
5,65% |
4,272€ |
4,190€ |
4,260€ |
| 02-Abr-26 |
4,208€ |
-0,92% |
4,282€ |
4,094€ |
4,120€ |
| 07-Abr-26 |
4,129€ |
-1,88% |
4,254€ |
4,113€ |
4,220€ |
| 08-Abr-26 |
4,481€ |
8,53% |
4,573€ |
4,455€ |
4,560€ |
| 09-Abr-26 |
4,454€ |
-0,60% |
4,469€ |
4,400€ |
4,429€ |
| 10-Abr-26 |
4,457€ |
0,07% |
4,545€ |
4,445€ |
4,510€ |
| 13-Abr-26 |
4,405€ |
-1,17% |
4,412€ |
4,315€ |
4,350€ |
| 14-Abr-26 |
4,541€ |
3,09% |
4,543€ |
4,439€ |
4,446€ |
| 15-Abr-26 |
4,530€ |
-0,24% |
4,598€ |
4,517€ |
4,550€ |
| 16-Abr-26 |
4,444€ |
-1,90% |
4,579€ |
4,430€ |
4,548€ |