Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
16,580€ |
1,28% |
16,635€ |
16,395€ |
16,400€ |
| 21-Ago-25 |
16,615€ |
0,21% |
16,675€ |
16,535€ |
16,670€ |
| 22-Ago-25 |
16,615€ |
0,00% |
16,785€ |
16,535€ |
16,535€ |
| 25-Ago-25 |
16,370€ |
-1,47% |
16,525€ |
16,250€ |
16,480€ |
| 26-Ago-25 |
16,180€ |
-1,16% |
16,420€ |
16,150€ |
16,360€ |
| 27-Ago-25 |
16,210€ |
0,19% |
16,305€ |
16,155€ |
16,215€ |
| 28-Ago-25 |
16,185€ |
-0,15% |
16,235€ |
16,030€ |
16,235€ |
| 29-Ago-25 |
16,075€ |
-0,68% |
16,150€ |
16,005€ |
16,105€ |
| 01-Set-25 |
15,920€ |
-0,96% |
16,085€ |
15,885€ |
16,080€ |
| 02-Set-25 |
15,810€ |
-0,69% |
15,935€ |
15,735€ |
15,870€ |
| 03-Set-25 |
15,800€ |
-0,06% |
15,800€ |
15,545€ |
15,740€ |
| 04-Set-25 |
15,735€ |
-0,41% |
15,780€ |
15,590€ |
15,735€ |
| 05-Set-25 |
15,720€ |
-0,10% |
15,755€ |
15,635€ |
15,745€ |
| 08-Set-25 |
15,685€ |
-0,22% |
15,780€ |
15,660€ |
15,730€ |
| 09-Set-25 |
15,685€ |
0,00% |
15,740€ |
15,630€ |
15,665€ |
| 10-Set-25 |
15,730€ |
0,29% |
15,775€ |
15,570€ |
15,750€ |
| 11-Set-25 |
15,675€ |
-0,35% |
15,815€ |
15,595€ |
15,815€ |
| 12-Set-25 |
15,695€ |
0,13% |
15,725€ |
15,525€ |
15,700€ |
| 15-Set-25 |
15,830€ |
0,86% |
15,830€ |
15,670€ |
15,770€ |
| 16-Set-25 |
15,645€ |
-1,17% |
15,850€ |
15,585€ |
15,850€ |
| 17-Set-25 |
15,550€ |
-0,61% |
15,700€ |
15,540€ |
15,590€ |
| 18-Set-25 |
15,460€ |
-0,58% |
15,570€ |
15,330€ |
15,540€ |