Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
21,180€ |
2,32% |
21,190€ |
20,860€ |
20,860€ |
| 18-Mar-26 |
21,350€ |
0,80% |
21,540€ |
20,850€ |
21,010€ |
| 19-Mar-26 |
22,160€ |
3,79% |
22,260€ |
21,380€ |
21,540€ |
| 20-Mar-26 |
21,320€ |
-3,79% |
21,940€ |
21,320€ |
21,940€ |
| 23-Mar-26 |
20,310€ |
-4,74% |
21,350€ |
19,965€ |
21,290€ |
| 24-Mar-26 |
20,920€ |
3,00% |
20,920€ |
20,430€ |
20,450€ |
| 25-Mar-26 |
20,780€ |
-0,67% |
21,070€ |
20,300€ |
20,540€ |
| 26-Mar-26 |
20,900€ |
0,58% |
21,250€ |
20,780€ |
21,090€ |
| 27-Mar-26 |
20,470€ |
-2,06% |
20,980€ |
20,390€ |
20,800€ |
| 30-Mar-26 |
21,070€ |
2,93% |
21,200€ |
20,600€ |
20,600€ |
| 31-Mar-26 |
21,010€ |
-0,28% |
21,160€ |
20,710€ |
20,850€ |
| 01-Abr-26 |
20,350€ |
-3,14% |
21,040€ |
19,895€ |
20,290€ |
| 02-Abr-26 |
21,140€ |
3,88% |
21,320€ |
20,860€ |
20,860€ |
| 07-Abr-26 |
21,120€ |
-0,09% |
21,370€ |
20,980€ |
21,280€ |
| 08-Abr-26 |
20,020€ |
-5,21% |
20,120€ |
19,300€ |
20,000€ |
| 09-Abr-26 |
19,950€ |
-0,35% |
20,410€ |
19,950€ |
20,390€ |
| 10-Abr-26 |
19,320€ |
-3,16% |
19,835€ |
19,220€ |
19,835€ |
| 13-Abr-26 |
19,550€ |
1,19% |
19,890€ |
19,220€ |
19,835€ |
| 14-Abr-26 |
19,485€ |
-0,33% |
19,580€ |
19,135€ |
19,430€ |
| 15-Abr-26 |
19,320€ |
-0,85% |
19,535€ |
19,145€ |
19,410€ |
| 16-Abr-26 |
19,460€ |
0,72% |
19,470€ |
19,150€ |
19,170€ |