Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
14,395€ |
0,59% |
14,450€ |
14,230€ |
14,280€ |
| 14-Mai-25 |
14,210€ |
-1,29% |
14,515€ |
14,210€ |
14,425€ |
| 15-Mai-25 |
14,070€ |
-0,99% |
14,130€ |
13,885€ |
14,015€ |
| 16-Mai-25 |
14,020€ |
-0,36% |
14,185€ |
13,975€ |
14,185€ |
| 19-Mai-25 |
14,030€ |
0,07% |
14,055€ |
13,840€ |
13,985€ |
| 20-Mai-25 |
14,025€ |
-0,04% |
14,105€ |
13,890€ |
13,990€ |
| 21-Mai-25 |
13,870€ |
-1,11% |
14,025€ |
13,870€ |
14,015€ |
| 22-Mai-25 |
13,815€ |
-0,40% |
13,855€ |
13,705€ |
13,810€ |
| 23-Mai-25 |
13,720€ |
-0,69% |
13,905€ |
13,575€ |
13,870€ |
| 26-Mai-25 |
13,700€ |
2,39% |
13,720€ |
13,580€ |
13,590€ |
| 27-Mai-25 |
13,665€ |
-0,26% |
13,840€ |
13,660€ |
13,705€ |
| 28-Mai-25 |
14,000€ |
2,45% |
14,015€ |
13,690€ |
13,720€ |
| 29-Mai-25 |
13,950€ |
-0,36% |
14,150€ |
13,880€ |
14,100€ |
| 30-Mai-25 |
14,045€ |
0,68% |
14,270€ |
13,995€ |
14,015€ |
| 02-Jun-25 |
14,700€ |
4,66% |
14,830€ |
14,200€ |
14,210€ |
| 03-Jun-25 |
14,685€ |
-0,10% |
14,835€ |
14,480€ |
14,685€ |
| 04-Jun-25 |
14,500€ |
-1,26% |
14,730€ |
14,500€ |
14,645€ |
| 05-Jun-25 |
14,665€ |
1,14% |
14,750€ |
14,500€ |
14,510€ |
| 06-Jun-25 |
15,300€ |
4,33% |
15,480€ |
14,960€ |
15,165€ |
| 09-Jun-25 |
15,280€ |
-0,13% |
15,365€ |
15,170€ |
15,230€ |
| 10-Jun-25 |
15,600€ |
2,09% |
15,680€ |
15,315€ |
15,320€ |
| 11-Jun-25 |
15,435€ |
-1,06% |
15,590€ |
15,435€ |
15,565€ |