Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
21,560€ |
1,89% |
21,560€ |
21,300€ |
21,340€ |
| 30-Jun-25 |
21,200€ |
-0,28% |
21,400€ |
21,160€ |
21,280€ |
| 01-Jul-25 |
21,280€ |
0,38% |
21,300€ |
20,960€ |
21,200€ |
| 03-Jul-25 |
22,160€ |
0,73% |
22,480€ |
22,040€ |
22,120€ |
| 04-Jul-25 |
22,040€ |
-0,54% |
22,140€ |
21,820€ |
22,080€ |
| 07-Jul-25 |
21,940€ |
-0,45% |
22,100€ |
21,840€ |
21,900€ |
| 08-Jul-25 |
21,920€ |
-0,09% |
22,100€ |
21,740€ |
22,100€ |
| 10-Jul-25 |
22,900€ |
2,69% |
22,900€ |
22,180€ |
22,280€ |
| 11-Jul-25 |
22,400€ |
-2,18% |
22,840€ |
22,300€ |
22,840€ |
| 14-Jul-25 |
22,040€ |
-1,61% |
22,300€ |
21,900€ |
22,300€ |
| 15-Jul-25 |
22,500€ |
2,09% |
22,900€ |
22,100€ |
22,100€ |
| 16-Jul-25 |
22,000€ |
-2,22% |
22,460€ |
22,000€ |
22,360€ |
| 17-Jul-25 |
22,280€ |
1,27% |
22,560€ |
22,160€ |
22,280€ |
| 18-Jul-25 |
22,260€ |
-0,09% |
22,540€ |
22,240€ |
22,420€ |
| 21-Jul-25 |
22,240€ |
-0,09% |
22,520€ |
22,200€ |
22,220€ |
| 22-Jul-25 |
22,520€ |
1,26% |
22,520€ |
21,900€ |
22,220€ |
| 23-Jul-25 |
23,060€ |
2,40% |
23,360€ |
22,600€ |
22,600€ |
| 24-Jul-25 |
23,180€ |
0,52% |
23,400€ |
23,080€ |
23,300€ |
| 25-Jul-25 |
23,060€ |
-0,52% |
23,120€ |
22,860€ |
23,020€ |