Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
24,120€ |
2,12% |
24,260€ |
23,800€ |
23,800€ |
| 28-Mar-25 |
24,640€ |
2,16% |
24,690€ |
24,210€ |
24,260€ |
| 31-Mar-25 |
24,500€ |
-0,57% |
24,900€ |
24,380€ |
24,700€ |
| 01-Abr-25 |
24,650€ |
0,61% |
24,680€ |
24,410€ |
24,490€ |
| 02-Abr-25 |
24,860€ |
0,85% |
24,860€ |
24,620€ |
24,660€ |
| 03-Abr-25 |
25,460€ |
2,41% |
25,620€ |
24,900€ |
24,900€ |
| 04-Abr-25 |
24,450€ |
-3,97% |
25,830€ |
24,320€ |
25,570€ |
| 07-Abr-25 |
23,000€ |
-5,93% |
23,700€ |
21,000€ |
21,700€ |
| 08-Abr-25 |
23,580€ |
2,52% |
23,780€ |
22,900€ |
23,100€ |
| 09-Abr-25 |
23,090€ |
-2,08% |
23,380€ |
22,890€ |
23,190€ |
| 10-Abr-25 |
23,780€ |
2,99% |
24,770€ |
23,530€ |
24,770€ |
| 11-Abr-25 |
24,230€ |
1,89% |
24,250€ |
23,790€ |
23,920€ |
| 14-Abr-25 |
24,550€ |
1,32% |
24,600€ |
24,270€ |
24,560€ |
| 15-Abr-25 |
25,040€ |
2,00% |
25,160€ |
24,690€ |
24,710€ |
| 16-Abr-25 |
25,400€ |
1,44% |
25,470€ |
25,150€ |
25,290€ |
| 17-Abr-25 |
25,380€ |
-0,08% |
25,550€ |
25,010€ |
25,230€ |
| 22-Abr-25 |
25,780€ |
1,58% |
25,800€ |
25,280€ |
25,320€ |
| 23-Abr-25 |
25,270€ |
-1,98% |
25,960€ |
25,040€ |
25,870€ |
| 24-Abr-25 |
25,530€ |
1,03% |
25,670€ |
25,250€ |
25,250€ |
| 25-Abr-25 |
25,630€ |
0,39% |
25,780€ |
25,490€ |
25,570€ |