Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,448€ |
1,58% |
4,448€ |
4,371€ |
4,387€ |
| 18-Mar-26 |
4,358€ |
-2,02% |
4,447€ |
4,343€ |
4,440€ |
| 19-Mar-26 |
4,337€ |
-0,48% |
4,436€ |
4,310€ |
4,320€ |
| 20-Mar-26 |
4,272€ |
-1,50% |
4,385€ |
4,253€ |
4,365€ |
| 23-Mar-26 |
4,297€ |
0,59% |
4,333€ |
4,143€ |
4,169€ |
| 24-Mar-26 |
4,326€ |
0,67% |
4,340€ |
4,274€ |
4,322€ |
| 25-Mar-26 |
4,411€ |
1,96% |
4,426€ |
4,324€ |
4,354€ |
| 26-Mar-26 |
4,413€ |
0,05% |
4,438€ |
4,384€ |
4,390€ |
| 27-Mar-26 |
4,350€ |
-1,43% |
4,452€ |
4,325€ |
4,432€ |
| 30-Mar-26 |
4,500€ |
3,45% |
4,500€ |
4,367€ |
4,367€ |
| 31-Mar-26 |
4,525€ |
0,56% |
4,564€ |
4,488€ |
4,518€ |
| 01-Abr-26 |
4,650€ |
2,76% |
4,650€ |
4,569€ |
4,570€ |
| 02-Abr-26 |
4,710€ |
1,29% |
4,719€ |
4,613€ |
4,628€ |
| 07-Abr-26 |
4,696€ |
-0,30% |
4,745€ |
4,688€ |
4,704€ |
| 08-Abr-26 |
4,675€ |
-0,45% |
4,755€ |
4,633€ |
4,751€ |
| 09-Abr-26 |
4,757€ |
1,75% |
4,757€ |
4,703€ |
4,718€ |
| 10-Abr-26 |
4,735€ |
-0,46% |
4,768€ |
4,718€ |
4,738€ |
| 13-Abr-26 |
4,691€ |
-0,93% |
4,753€ |
4,653€ |
4,750€ |
| 14-Abr-26 |
4,646€ |
-0,96% |
4,699€ |
4,639€ |
4,690€ |
| 15-Abr-26 |
4,672€ |
0,56% |
4,690€ |
4,650€ |
4,665€ |
| 16-Abr-26 |
4,520€ |
-3,25% |
4,623€ |
4,520€ |
4,620€ |