Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
3,346€ |
2,51% |
3,346€ |
3,202€ |
3,274€ |
| 13-Mai-25 |
3,404€ |
1,73% |
3,553€ |
3,384€ |
3,384€ |
| 14-Mai-25 |
3,388€ |
-0,47% |
3,426€ |
3,361€ |
3,413€ |
| 15-Mai-25 |
3,422€ |
1,00% |
3,431€ |
3,332€ |
3,410€ |
| 16-Mai-25 |
3,436€ |
0,41% |
3,473€ |
3,421€ |
3,458€ |
| 19-Mai-25 |
3,410€ |
-0,76% |
3,443€ |
3,345€ |
3,440€ |
| 20-Mai-25 |
3,512€ |
2,99% |
3,522€ |
3,445€ |
3,445€ |
| 21-Mai-25 |
3,507€ |
-0,14% |
3,530€ |
3,459€ |
3,515€ |
| 22-Mai-25 |
3,478€ |
-0,83% |
3,478€ |
3,405€ |
3,440€ |
| 23-Mai-25 |
3,500€ |
0,63% |
3,500€ |
3,442€ |
3,488€ |
| 26-Mai-25 |
3,507€ |
0,20% |
3,525€ |
3,493€ |
3,500€ |
| 27-Mai-25 |
3,522€ |
0,43% |
3,522€ |
3,478€ |
3,514€ |
| 28-Mai-25 |
3,496€ |
-0,74% |
3,526€ |
3,487€ |
3,517€ |
| 29-Mai-25 |
3,497€ |
0,03% |
3,516€ |
3,477€ |
3,490€ |
| 30-Mai-25 |
3,510€ |
0,37% |
3,552€ |
3,504€ |
3,505€ |
| 02-Jun-25 |
3,535€ |
0,71% |
3,568€ |
3,513€ |
3,537€ |
| 03-Jun-25 |
3,552€ |
0,48% |
3,575€ |
3,532€ |
3,560€ |
| 04-Jun-25 |
3,580€ |
0,79% |
3,609€ |
3,541€ |
3,555€ |
| 05-Jun-25 |
3,539€ |
-1,15% |
3,586€ |
3,527€ |
3,580€ |
| 06-Jun-25 |
3,523€ |
-0,45% |
3,578€ |
3,502€ |
3,557€ |
| 09-Jun-25 |
3,538€ |
0,43% |
3,539€ |
3,507€ |
3,520€ |
| 10-Jun-25 |
3,599€ |
1,72% |
3,599€ |
3,541€ |
3,557€ |