Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
7,930€ |
0,32% |
7,975€ |
7,815€ |
7,900€ |
| 27-Mar-25 |
7,905€ |
-0,32% |
8,000€ |
7,815€ |
7,875€ |
| 28-Mar-25 |
7,965€ |
0,76% |
8,200€ |
7,905€ |
7,905€ |
| 31-Mar-25 |
7,710€ |
-3,20% |
8,100€ |
7,660€ |
8,025€ |
| 01-Abr-25 |
7,810€ |
1,30% |
7,810€ |
7,645€ |
7,760€ |
| 02-Abr-25 |
7,750€ |
-0,77% |
7,785€ |
7,610€ |
7,625€ |
| 03-Abr-25 |
8,205€ |
5,87% |
8,305€ |
7,740€ |
7,740€ |
| 04-Abr-25 |
7,335€ |
-9,94% |
8,300€ |
7,235€ |
8,130€ |
| 07-Abr-25 |
6,885€ |
-6,52% |
7,200€ |
6,710€ |
7,080€ |
| 08-Abr-25 |
7,215€ |
4,79% |
7,310€ |
6,780€ |
6,955€ |
| 09-Abr-25 |
6,940€ |
-3,81% |
7,075€ |
6,810€ |
7,075€ |
| 10-Abr-25 |
7,105€ |
2,38% |
7,510€ |
7,105€ |
7,490€ |
| 11-Abr-25 |
7,460€ |
5,00% |
7,545€ |
7,250€ |
7,295€ |
| 14-Abr-25 |
7,380€ |
-1,07% |
7,595€ |
7,340€ |
7,595€ |
| 15-Abr-25 |
7,555€ |
2,37% |
7,595€ |
7,375€ |
7,385€ |
| 16-Abr-25 |
7,675€ |
2,74% |
7,705€ |
7,455€ |
7,525€ |
| 17-Abr-25 |
7,640€ |
-0,46% |
7,685€ |
7,555€ |
7,645€ |
| 22-Abr-25 |
7,840€ |
2,62% |
7,840€ |
7,505€ |
7,630€ |
| 23-Abr-25 |
7,890€ |
0,64% |
8,005€ |
7,800€ |
7,925€ |
| 24-Abr-25 |
7,945€ |
0,70% |
8,080€ |
7,880€ |
7,895€ |