Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
8,680€ |
5,47% |
8,700€ |
8,065€ |
8,280€ |
| 13-Mai-25 |
9,330€ |
7,49% |
9,665€ |
9,160€ |
9,200€ |
| 14-Mai-25 |
9,140€ |
-2,04% |
9,425€ |
9,060€ |
9,375€ |
| 15-Mai-25 |
9,110€ |
-0,33% |
9,225€ |
8,770€ |
9,140€ |
| 16-Mai-25 |
9,135€ |
0,27% |
9,320€ |
9,135€ |
9,280€ |
| 19-Mai-25 |
8,890€ |
-2,68% |
9,145€ |
8,685€ |
9,090€ |
| 20-Mai-25 |
9,255€ |
4,11% |
9,400€ |
9,065€ |
9,100€ |
| 21-Mai-25 |
9,025€ |
-2,49% |
9,290€ |
8,975€ |
9,255€ |
| 22-Mai-25 |
8,550€ |
-5,26% |
8,905€ |
8,550€ |
8,700€ |
| 23-Mai-25 |
8,630€ |
0,94% |
8,790€ |
8,525€ |
8,570€ |
| 26-Mai-25 |
8,715€ |
0,98% |
8,760€ |
8,625€ |
8,695€ |
| 27-Mai-25 |
8,655€ |
-0,69% |
8,810€ |
8,620€ |
8,750€ |
| 28-Mai-25 |
8,595€ |
-0,69% |
8,750€ |
8,585€ |
8,660€ |
| 29-Mai-25 |
8,610€ |
0,17% |
8,725€ |
8,605€ |
8,610€ |
| 30-Mai-25 |
8,840€ |
2,67% |
8,840€ |
8,635€ |
8,635€ |
| 02-Jun-25 |
8,925€ |
0,96% |
8,940€ |
8,650€ |
8,815€ |
| 03-Jun-25 |
9,085€ |
1,79% |
9,170€ |
8,915€ |
8,985€ |
| 04-Jun-25 |
9,255€ |
1,87% |
9,330€ |
9,035€ |
9,105€ |
| 05-Jun-25 |
9,000€ |
-2,76% |
9,285€ |
8,995€ |
9,285€ |
| 06-Jun-25 |
9,160€ |
1,78% |
9,350€ |
9,010€ |
9,090€ |
| 09-Jun-25 |
9,285€ |
1,36% |
9,285€ |
9,085€ |
9,160€ |
| 10-Jun-25 |
9,490€ |
2,21% |
9,560€ |
9,280€ |
9,290€ |