Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
9,760€ |
0,51% |
9,880€ |
9,660€ |
9,850€ |
| 27-Jun-25 |
9,900€ |
1,43% |
9,945€ |
9,745€ |
9,780€ |
| 30-Jun-25 |
9,475€ |
-4,29% |
9,745€ |
9,385€ |
9,600€ |
| 01-Jul-25 |
9,810€ |
3,54% |
9,830€ |
9,500€ |
9,520€ |
| 02-Jul-25 |
10,000€ |
1,94% |
10,200€ |
9,835€ |
9,930€ |
| 03-Jul-25 |
10,320€ |
3,20% |
10,390€ |
9,995€ |
10,070€ |
| 04-Jul-25 |
10,490€ |
1,65% |
10,610€ |
10,230€ |
10,300€ |
| 07-Jul-25 |
10,210€ |
-2,67% |
10,460€ |
10,090€ |
10,460€ |
| 08-Jul-25 |
10,050€ |
-1,57% |
10,190€ |
10,010€ |
10,180€ |
| 10-Jul-25 |
10,180€ |
-0,68% |
10,300€ |
10,150€ |
10,240€ |
| 11-Jul-25 |
10,210€ |
0,29% |
10,220€ |
10,130€ |
10,150€ |
| 14-Jul-25 |
10,180€ |
-0,29% |
10,250€ |
10,130€ |
10,130€ |
| 15-Jul-25 |
10,260€ |
0,79% |
10,540€ |
10,240€ |
10,240€ |
| 16-Jul-25 |
10,150€ |
-1,07% |
10,330€ |
10,150€ |
10,270€ |
| 17-Jul-25 |
10,080€ |
-0,69% |
10,230€ |
10,080€ |
10,160€ |
| 18-Jul-25 |
10,010€ |
-0,69% |
10,260€ |
10,000€ |
10,100€ |
| 21-Jul-25 |
10,170€ |
1,60% |
10,170€ |
9,975€ |
10,030€ |
| 22-Jul-25 |
10,550€ |
3,74% |
10,590€ |
10,140€ |
10,180€ |
| 23-Jul-25 |
10,320€ |
-2,18% |
10,560€ |
10,280€ |
10,540€ |
| 24-Jul-25 |
10,220€ |
-0,97% |
10,360€ |
10,120€ |
10,350€ |
| 25-Jul-25 |
10,330€ |
1,08% |
10,370€ |
10,180€ |
10,230€ |