Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
29,670€ |
1,99% |
30,000€ |
29,220€ |
29,220€ |
| 18-Mar-26 |
29,320€ |
-1,18% |
30,000€ |
29,060€ |
29,540€ |
| 19-Mar-26 |
27,130€ |
-7,47% |
28,810€ |
27,130€ |
28,700€ |
| 20-Mar-26 |
25,750€ |
-5,09% |
27,470€ |
25,580€ |
27,190€ |
| 23-Mar-26 |
25,370€ |
-1,48% |
26,200€ |
24,720€ |
25,380€ |
| 24-Mar-26 |
26,480€ |
4,38% |
26,520€ |
25,370€ |
25,590€ |
| 25-Mar-26 |
26,410€ |
-0,26% |
26,600€ |
25,740€ |
26,600€ |
| 26-Mar-26 |
26,260€ |
-0,57% |
26,510€ |
25,980€ |
26,120€ |
| 27-Mar-26 |
26,490€ |
0,88% |
26,490€ |
25,980€ |
26,190€ |
| 30-Mar-26 |
27,150€ |
2,49% |
27,240€ |
26,220€ |
26,380€ |
| 31-Mar-26 |
27,730€ |
2,14% |
28,120€ |
27,120€ |
27,170€ |
| 01-Abr-26 |
28,040€ |
1,12% |
28,340€ |
27,860€ |
28,080€ |
| 02-Abr-26 |
28,750€ |
2,53% |
28,750€ |
27,680€ |
27,680€ |
| 07-Abr-26 |
29,120€ |
1,29% |
30,270€ |
28,730€ |
28,750€ |
| 08-Abr-26 |
29,900€ |
2,68% |
30,200€ |
29,430€ |
30,190€ |
| 09-Abr-26 |
30,240€ |
1,14% |
30,350€ |
29,630€ |
29,700€ |
| 10-Abr-26 |
30,050€ |
-0,63% |
30,530€ |
30,050€ |
30,150€ |
| 13-Abr-26 |
29,590€ |
-1,53% |
29,960€ |
29,120€ |
29,740€ |
| 14-Abr-26 |
30,170€ |
1,96% |
30,550€ |
29,590€ |
29,800€ |
| 15-Abr-26 |
29,720€ |
-1,49% |
30,300€ |
29,630€ |
30,290€ |