Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
7,356€ |
-0,70% |
7,396€ |
7,178€ |
7,300€ |
| 28-Mar-25 |
7,262€ |
-1,28% |
7,324€ |
7,194€ |
7,264€ |
| 31-Mar-25 |
7,174€ |
-1,21% |
7,216€ |
7,050€ |
7,190€ |
| 01-Abr-25 |
7,280€ |
1,48% |
7,320€ |
7,218€ |
7,222€ |
| 02-Abr-25 |
7,300€ |
0,27% |
7,324€ |
7,240€ |
7,282€ |
| 03-Abr-25 |
6,968€ |
-4,55% |
7,120€ |
6,938€ |
7,050€ |
| 04-Abr-25 |
6,250€ |
-10,30% |
6,808€ |
6,102€ |
6,808€ |
| 07-Abr-25 |
5,970€ |
-4,48% |
6,196€ |
5,486€ |
5,522€ |
| 08-Abr-25 |
6,154€ |
3,08% |
6,316€ |
5,944€ |
6,100€ |
| 09-Abr-25 |
6,086€ |
-1,10% |
6,140€ |
5,916€ |
5,962€ |
| 10-Abr-25 |
6,482€ |
6,51% |
7,280€ |
6,462€ |
7,280€ |
| 11-Abr-25 |
6,440€ |
-0,65% |
6,544€ |
6,368€ |
6,480€ |
| 14-Abr-25 |
6,686€ |
3,82% |
6,686€ |
6,560€ |
6,660€ |
| 15-Abr-25 |
6,854€ |
2,51% |
6,938€ |
6,708€ |
6,724€ |
| 16-Abr-25 |
6,848€ |
-0,09% |
6,880€ |
6,724€ |
6,828€ |
| 17-Abr-25 |
6,722€ |
-1,84% |
6,892€ |
6,630€ |
6,872€ |
| 22-Abr-25 |
6,532€ |
1,49% |
6,558€ |
6,408€ |
6,436€ |
| 23-Abr-25 |
6,802€ |
4,13% |
6,830€ |
6,614€ |
6,636€ |
| 24-Abr-25 |
6,668€ |
-1,97% |
6,860€ |
6,628€ |
6,740€ |
| 25-Abr-25 |
6,798€ |
1,95% |
6,802€ |
6,710€ |
6,744€ |