Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
18,130€ |
0,17% |
18,440€ |
18,000€ |
18,035€ |
| 18-Mar-26 |
18,315€ |
1,02% |
18,570€ |
18,120€ |
18,375€ |
| 19-Mar-26 |
17,915€ |
-2,18% |
18,050€ |
17,670€ |
17,925€ |
| 20-Mar-26 |
17,925€ |
0,06% |
18,435€ |
17,685€ |
18,265€ |
| 23-Mar-26 |
18,440€ |
2,87% |
18,920€ |
17,375€ |
17,500€ |
| 24-Mar-26 |
18,285€ |
-0,84% |
18,575€ |
17,955€ |
18,500€ |
| 25-Mar-26 |
18,680€ |
2,16% |
18,840€ |
18,515€ |
18,730€ |
| 26-Mar-26 |
18,295€ |
-2,06% |
18,625€ |
18,215€ |
18,530€ |
| 27-Mar-26 |
17,910€ |
-2,10% |
18,405€ |
17,815€ |
18,360€ |
| 30-Mar-26 |
17,990€ |
0,45% |
18,095€ |
17,790€ |
17,845€ |
| 31-Mar-26 |
18,250€ |
1,45% |
18,375€ |
17,950€ |
17,960€ |
| 01-Abr-26 |
18,870€ |
3,40% |
19,060€ |
18,735€ |
18,900€ |
| 02-Abr-26 |
18,770€ |
-0,53% |
18,785€ |
18,285€ |
18,355€ |
| 07-Abr-26 |
18,890€ |
0,64% |
19,335€ |
18,730€ |
18,950€ |
| 08-Abr-26 |
19,540€ |
6,83% |
19,835€ |
19,305€ |
19,500€ |
| 09-Abr-26 |
19,210€ |
-1,69% |
19,580€ |
19,100€ |
19,490€ |
| 10-Abr-26 |
19,705€ |
2,58% |
19,805€ |
19,245€ |
19,345€ |
| 13-Abr-26 |
19,700€ |
-0,03% |
19,715€ |
19,280€ |
19,300€ |
| 14-Abr-26 |
20,070€ |
1,88% |
20,120€ |
19,695€ |
19,810€ |
| 15-Abr-26 |
19,755€ |
-1,57% |
19,975€ |
19,690€ |
19,885€ |
| 16-Abr-26 |
19,570€ |
-0,94% |
19,830€ |
19,535€ |
19,730€ |