Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
13,150€ |
-1,31% |
13,260€ |
12,900€ |
13,060€ |
| 28-Mar-25 |
12,725€ |
-3,23% |
13,045€ |
12,700€ |
12,920€ |
| 31-Mar-25 |
12,545€ |
-1,41% |
12,640€ |
12,335€ |
12,600€ |
| 01-Abr-25 |
12,755€ |
1,67% |
12,850€ |
12,565€ |
12,615€ |
| 02-Abr-25 |
12,730€ |
-0,20% |
12,770€ |
12,565€ |
12,670€ |
| 03-Abr-25 |
12,535€ |
-1,53% |
12,805€ |
12,285€ |
12,400€ |
| 04-Abr-25 |
11,360€ |
-9,37% |
12,320€ |
11,035€ |
12,315€ |
| 07-Abr-25 |
10,810€ |
-4,84% |
11,355€ |
10,110€ |
10,685€ |
| 08-Abr-25 |
10,820€ |
4,04% |
11,040€ |
10,345€ |
10,735€ |
| 09-Abr-25 |
10,700€ |
-1,11% |
10,825€ |
10,385€ |
10,450€ |
| 10-Abr-25 |
11,380€ |
6,36% |
12,530€ |
11,380€ |
11,825€ |
| 11-Abr-25 |
11,280€ |
-0,88% |
11,560€ |
11,020€ |
11,420€ |
| 14-Abr-25 |
11,655€ |
3,32% |
11,680€ |
11,460€ |
11,615€ |
| 15-Abr-25 |
11,910€ |
2,19% |
11,940€ |
11,605€ |
11,700€ |
| 16-Abr-25 |
11,950€ |
0,34% |
11,950€ |
11,610€ |
11,795€ |
| 17-Abr-25 |
11,865€ |
-0,71% |
12,025€ |
11,735€ |
12,000€ |
| 22-Abr-25 |
11,915€ |
0,42% |
11,955€ |
11,725€ |
11,765€ |
| 23-Abr-25 |
12,355€ |
3,69% |
12,405€ |
12,055€ |
12,085€ |
| 24-Abr-25 |
12,250€ |
-0,85% |
12,335€ |
12,155€ |
12,275€ |
| 25-Abr-25 |
12,455€ |
1,67% |
12,500€ |
12,295€ |
12,370€ |