Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
13,135€ |
0,38% |
13,335€ |
13,010€ |
13,070€ |
| 18-Mar-26 |
13,395€ |
1,98% |
13,515€ |
13,260€ |
13,300€ |
| 19-Mar-26 |
13,135€ |
-1,94% |
13,275€ |
12,945€ |
13,200€ |
| 20-Mar-26 |
13,080€ |
-0,42% |
13,385€ |
12,950€ |
13,285€ |
| 23-Mar-26 |
13,255€ |
1,34% |
13,505€ |
12,685€ |
12,870€ |
| 24-Mar-26 |
13,205€ |
-0,38% |
13,320€ |
13,055€ |
13,220€ |
| 25-Mar-26 |
13,545€ |
2,57% |
13,630€ |
13,365€ |
13,420€ |
| 26-Mar-26 |
13,465€ |
-0,59% |
13,620€ |
13,465€ |
13,520€ |
| 27-Mar-26 |
13,325€ |
-1,04% |
13,555€ |
13,235€ |
13,550€ |
| 30-Mar-26 |
13,385€ |
0,45% |
13,550€ |
13,255€ |
13,285€ |
| 31-Mar-26 |
13,375€ |
1,06% |
13,480€ |
13,225€ |
13,225€ |
| 01-Abr-26 |
13,830€ |
3,40% |
13,920€ |
13,735€ |
13,755€ |
| 02-Abr-26 |
13,645€ |
-1,34% |
13,730€ |
13,430€ |
13,700€ |
| 07-Abr-26 |
13,675€ |
0,22% |
13,945€ |
13,610€ |
13,725€ |
| 08-Abr-26 |
14,405€ |
5,34% |
14,530€ |
14,215€ |
14,330€ |
| 09-Abr-26 |
14,265€ |
-0,97% |
14,430€ |
14,190€ |
14,410€ |
| 10-Abr-26 |
14,495€ |
1,61% |
14,495€ |
14,235€ |
14,345€ |
| 13-Abr-26 |
14,600€ |
0,72% |
14,680€ |
14,310€ |
14,370€ |
| 14-Abr-26 |
14,900€ |
2,05% |
14,900€ |
14,655€ |
14,715€ |
| 15-Abr-26 |
14,885€ |
-0,10% |
14,945€ |
14,840€ |
14,905€ |
| 16-Abr-26 |
14,755€ |
-0,87% |
14,945€ |
14,755€ |
14,890€ |