Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
10,545€ |
-0,28% |
10,610€ |
10,360€ |
10,460€ |
| 28-Mar-25 |
10,370€ |
-1,66% |
10,500€ |
10,275€ |
10,435€ |
| 31-Mar-25 |
10,245€ |
-1,21% |
10,340€ |
10,030€ |
10,300€ |
| 01-Abr-25 |
10,225€ |
0,99% |
10,265€ |
10,115€ |
10,155€ |
| 02-Abr-25 |
10,255€ |
0,29% |
10,280€ |
10,145€ |
10,215€ |
| 03-Abr-25 |
9,772€ |
-4,71% |
10,030€ |
9,722€ |
10,000€ |
| 04-Abr-25 |
8,862€ |
-9,31% |
9,600€ |
8,590€ |
9,600€ |
| 07-Abr-25 |
8,484€ |
-4,27% |
8,798€ |
7,700€ |
7,744€ |
| 08-Abr-25 |
8,762€ |
3,28% |
9,000€ |
8,468€ |
8,680€ |
| 09-Abr-25 |
8,632€ |
-1,48% |
8,700€ |
8,350€ |
8,488€ |
| 10-Abr-25 |
9,280€ |
7,51% |
10,295€ |
9,210€ |
9,900€ |
| 11-Abr-25 |
9,402€ |
1,31% |
9,456€ |
9,200€ |
9,310€ |
| 14-Abr-25 |
9,822€ |
4,47% |
9,822€ |
9,474€ |
9,614€ |
| 15-Abr-25 |
10,055€ |
2,37% |
10,125€ |
9,786€ |
9,838€ |
| 16-Abr-25 |
9,958€ |
-0,96% |
10,085€ |
9,870€ |
9,994€ |
| 17-Abr-25 |
9,750€ |
-2,09% |
9,924€ |
9,650€ |
9,900€ |
| 22-Abr-25 |
9,724€ |
-0,27% |
9,850€ |
9,664€ |
9,738€ |
| 23-Abr-25 |
10,000€ |
2,84% |
10,025€ |
9,756€ |
9,850€ |
| 24-Abr-25 |
10,165€ |
1,65% |
10,430€ |
9,926€ |
10,200€ |
| 25-Abr-25 |
10,255€ |
0,89% |
10,335€ |
10,175€ |
10,250€ |