Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
49,100€ |
-2,35% |
50,080€ |
48,940€ |
49,920€ |
| 20-Mar-26 |
49,190€ |
0,18% |
49,810€ |
48,660€ |
49,500€ |
| 23-Mar-26 |
49,530€ |
0,69% |
51,260€ |
48,580€ |
48,980€ |
| 24-Mar-26 |
49,680€ |
0,30% |
50,600€ |
49,660€ |
50,180€ |
| 25-Mar-26 |
50,700€ |
2,05% |
50,900€ |
49,910€ |
50,340€ |
| 26-Mar-26 |
50,020€ |
-1,34% |
50,540€ |
49,300€ |
50,340€ |
| 27-Mar-26 |
48,600€ |
-2,84% |
50,260€ |
48,300€ |
50,200€ |
| 30-Mar-26 |
49,000€ |
0,82% |
49,310€ |
48,380€ |
49,000€ |
| 31-Mar-26 |
48,680€ |
-0,65% |
49,530€ |
48,680€ |
49,060€ |
| 01-Abr-26 |
49,310€ |
1,29% |
50,480€ |
48,280€ |
50,200€ |
| 02-Abr-26 |
49,540€ |
0,47% |
49,540€ |
48,220€ |
48,630€ |
| 07-Abr-26 |
48,210€ |
-2,68% |
50,440€ |
47,950€ |
49,860€ |
| 08-Abr-26 |
50,500€ |
4,75% |
51,500€ |
50,260€ |
51,100€ |
| 09-Abr-26 |
49,460€ |
-2,06% |
50,000€ |
48,480€ |
49,900€ |
| 10-Abr-26 |
49,260€ |
-0,40% |
50,060€ |
49,020€ |
49,120€ |
| 13-Abr-26 |
49,240€ |
-0,04% |
49,290€ |
48,010€ |
48,850€ |
| 14-Abr-26 |
49,820€ |
1,18% |
50,060€ |
49,010€ |
49,250€ |
| 15-Abr-26 |
51,680€ |
3,73% |
51,680€ |
50,120€ |
50,300€ |
| 16-Abr-26 |
52,440€ |
1,47% |
53,160€ |
51,660€ |
52,000€ |
| 17-Abr-26 |
54,500€ |
3,93% |
54,700€ |
52,160€ |
52,700€ |