Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
65,550€ |
-0,23% |
65,700€ |
64,950€ |
65,400€ |
| 21-Ago-25 |
65,950€ |
0,61% |
66,000€ |
65,100€ |
65,400€ |
| 22-Ago-25 |
66,550€ |
0,91% |
66,750€ |
65,750€ |
65,750€ |
| 25-Ago-25 |
65,250€ |
-1,95% |
66,300€ |
65,000€ |
66,200€ |
| 26-Ago-25 |
64,950€ |
-0,46% |
65,050€ |
63,800€ |
64,500€ |
| 27-Ago-25 |
64,300€ |
-1,00% |
65,050€ |
63,900€ |
65,050€ |
| 28-Ago-25 |
64,900€ |
0,93% |
65,100€ |
63,900€ |
64,300€ |
| 29-Ago-25 |
64,550€ |
-0,54% |
65,050€ |
64,400€ |
64,800€ |
| 01-Set-25 |
64,750€ |
0,31% |
64,900€ |
64,200€ |
64,650€ |
| 02-Set-25 |
63,600€ |
-1,78% |
64,700€ |
62,850€ |
64,500€ |
| 03-Set-25 |
64,100€ |
0,79% |
64,200€ |
63,400€ |
63,750€ |
| 04-Set-25 |
64,900€ |
1,25% |
65,100€ |
63,800€ |
64,100€ |
| 05-Set-25 |
64,900€ |
0,00% |
65,300€ |
64,550€ |
65,200€ |
| 08-Set-25 |
66,150€ |
1,93% |
66,200€ |
65,100€ |
65,250€ |
| 09-Set-25 |
65,950€ |
-0,30% |
66,300€ |
65,750€ |
66,250€ |
| 10-Set-25 |
68,100€ |
3,26% |
68,650€ |
66,250€ |
66,250€ |
| 11-Set-25 |
69,050€ |
1,40% |
69,050€ |
67,900€ |
68,000€ |
| 12-Set-25 |
68,700€ |
-0,51% |
69,100€ |
68,450€ |
69,000€ |
| 15-Set-25 |
69,600€ |
1,31% |
69,650€ |
68,900€ |
68,950€ |
| 16-Set-25 |
68,500€ |
-1,58% |
69,750€ |
68,400€ |
69,750€ |
| 17-Set-25 |
68,000€ |
-0,73% |
68,900€ |
68,000€ |
68,650€ |
| 18-Set-25 |
69,100€ |
1,62% |
69,250€ |
68,500€ |
68,650€ |