Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
107,800€ |
1,89% |
108,200€ |
105,700€ |
106,100€ |
| 18-Mar-26 |
108,900€ |
1,02% |
111,300€ |
108,000€ |
110,000€ |
| 19-Mar-26 |
105,100€ |
-3,49% |
108,200€ |
103,700€ |
108,000€ |
| 20-Mar-26 |
103,100€ |
-1,90% |
107,900€ |
103,100€ |
107,000€ |
| 23-Mar-26 |
105,300€ |
2,13% |
107,900€ |
98,400€ |
100,500€ |
| 24-Mar-26 |
105,800€ |
0,47% |
106,100€ |
103,500€ |
105,400€ |
| 25-Mar-26 |
107,000€ |
1,13% |
108,400€ |
106,400€ |
107,800€ |
| 26-Mar-26 |
104,600€ |
-2,24% |
106,700€ |
103,900€ |
106,400€ |
| 27-Mar-26 |
102,500€ |
-2,01% |
104,800€ |
100,900€ |
104,300€ |
| 30-Mar-26 |
102,600€ |
0,10% |
103,800€ |
101,600€ |
101,800€ |
| 31-Mar-26 |
104,800€ |
2,14% |
106,100€ |
101,200€ |
102,300€ |
| 01-Abr-26 |
112,200€ |
7,06% |
112,400€ |
109,000€ |
110,000€ |
| 02-Abr-26 |
111,100€ |
-0,98% |
112,000€ |
107,800€ |
110,000€ |
| 07-Abr-26 |
111,700€ |
0,54% |
112,800€ |
110,100€ |
110,800€ |
| 08-Abr-26 |
119,100€ |
6,62% |
120,000€ |
116,600€ |
120,000€ |
| 09-Abr-26 |
120,500€ |
1,18% |
120,500€ |
118,400€ |
118,900€ |
| 10-Abr-26 |
120,000€ |
-0,41% |
122,300€ |
119,400€ |
121,000€ |
| 13-Abr-26 |
119,300€ |
-0,58% |
119,900€ |
117,800€ |
118,000€ |
| 14-Abr-26 |
124,600€ |
4,44% |
125,100€ |
122,000€ |
123,200€ |
| 15-Abr-26 |
122,500€ |
-1,69% |
124,900€ |
122,100€ |
124,200€ |
| 16-Abr-26 |
122,100€ |
-0,33% |
124,800€ |
121,600€ |
123,800€ |