Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
11,160€ |
-2,19% |
11,360€ |
11,120€ |
11,300€ |
| 28-Mar-25 |
11,040€ |
-1,08% |
11,210€ |
10,970€ |
11,100€ |
| 31-Mar-25 |
10,810€ |
-2,08% |
10,960€ |
10,730€ |
10,950€ |
| 01-Abr-25 |
11,100€ |
2,68% |
11,170€ |
10,880€ |
10,950€ |
| 02-Abr-25 |
10,980€ |
-1,08% |
11,110€ |
10,900€ |
11,030€ |
| 03-Abr-25 |
10,280€ |
-6,38% |
10,880€ |
10,280€ |
10,770€ |
| 04-Abr-25 |
9,275€ |
-9,78% |
10,150€ |
9,160€ |
10,100€ |
| 07-Abr-25 |
8,975€ |
-3,23% |
9,480€ |
8,300€ |
8,510€ |
| 08-Abr-25 |
9,135€ |
1,78% |
9,480€ |
9,035€ |
9,480€ |
| 09-Abr-25 |
8,930€ |
-2,24% |
9,010€ |
8,705€ |
8,835€ |
| 10-Abr-25 |
9,370€ |
4,93% |
10,510€ |
9,325€ |
10,510€ |
| 11-Abr-25 |
9,305€ |
-0,69% |
9,460€ |
9,145€ |
9,420€ |
| 14-Abr-25 |
9,660€ |
3,82% |
9,715€ |
9,435€ |
9,660€ |
| 15-Abr-25 |
9,685€ |
0,26% |
9,750€ |
9,615€ |
9,630€ |
| 16-Abr-25 |
9,740€ |
0,57% |
9,750€ |
9,505€ |
9,610€ |
| 17-Abr-25 |
9,715€ |
-0,26% |
9,785€ |
9,620€ |
9,750€ |
| 22-Abr-25 |
9,735€ |
0,21% |
9,805€ |
9,640€ |
9,745€ |
| 23-Abr-25 |
10,050€ |
3,24% |
10,160€ |
9,860€ |
9,890€ |
| 24-Abr-25 |
10,070€ |
0,20% |
10,100€ |
9,935€ |
10,030€ |
| 25-Abr-25 |
10,150€ |
0,79% |
10,220€ |
10,030€ |
10,160€ |