Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
3.796,700 |
1,37% |
3.820,200 |
3.756,160 |
3.776,860 |
| 13-Mai-25 |
3.819,470 |
0,60% |
3.820,210 |
3.796,630 |
3.814,210 |
| 14-Mai-25 |
3.783,320 |
-0,95% |
3.830,360 |
3.775,720 |
3.817,960 |
| 15-Mai-25 |
3.819,660 |
0,96% |
3.819,770 |
3.765,910 |
3.766,250 |
| 16-Mai-25 |
3.842,670 |
0,60% |
3.862,900 |
3.819,700 |
3.826,710 |
| 19-Mai-25 |
3.850,200 |
0,20% |
3.850,780 |
3.809,640 |
3.829,610 |
| 20-Mai-25 |
3.870,380 |
0,52% |
3.886,890 |
3.845,920 |
3.856,540 |
| 21-Mai-25 |
3.887,000 |
0,43% |
3.888,550 |
3.849,320 |
3.862,660 |
| 22-Mai-25 |
3.846,760 |
-1,04% |
3.868,410 |
3.813,110 |
3.866,970 |
| 23-Mai-25 |
3.773,690 |
-1,90% |
3.874,890 |
3.735,160 |
3.850,280 |
| 26-Mai-25 |
3.831,030 |
1,52% |
3.849,570 |
3.820,150 |
3.821,210 |
| 27-Mai-25 |
3.870,820 |
1,04% |
3.884,930 |
3.831,060 |
3.839,950 |
| 28-Mai-25 |
3.849,200 |
-0,56% |
3.885,430 |
3.849,130 |
3.872,310 |
| 29-Mai-25 |
3.852,020 |
0,07% |
3.906,630 |
3.843,900 |
3.882,030 |
| 30-Mai-25 |
3.846,850 |
-0,13% |
3.881,730 |
3.844,150 |
3.852,120 |
| 02-Jun-25 |
3.824,140 |
-0,59% |
3.836,100 |
3.790,410 |
3.825,230 |
| 03-Jun-25 |
3.867,610 |
1,14% |
3.868,230 |
3.820,990 |
3.841,160 |
| 04-Jun-25 |
3.925,960 |
1,51% |
3.929,920 |
3.889,070 |
3.889,750 |
| 05-Jun-25 |
3.955,520 |
0,75% |
3.973,180 |
3.924,560 |
3.931,520 |
| 06-Jun-25 |
3.942,940 |
-0,32% |
3.957,750 |
3.928,990 |
3.946,060 |
| 09-Jun-25 |
3.936,190 |
-0,17% |
3.939,820 |
3.914,820 |
3.934,320 |
| 10-Jun-25 |
3.925,940 |
-0,26% |
3.936,420 |
3.898,370 |
3.926,430 |