Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
3.727,910 |
-1,84% |
3.809,790 |
3.727,090 |
3.804,110 |
| 27-Mar-25 |
3.695,980 |
-0,86% |
3.703,670 |
3.672,340 |
3.697,470 |
| 28-Mar-25 |
3.651,670 |
-1,20% |
3.693,440 |
3.647,520 |
3.676,120 |
| 31-Mar-25 |
3.588,240 |
-1,74% |
3.617,880 |
3.569,580 |
3.616,610 |
| 01-Abr-25 |
3.636,420 |
1,34% |
3.645,510 |
3.607,790 |
3.616,850 |
| 02-Abr-25 |
3.613,720 |
-0,62% |
3.627,700 |
3.564,830 |
3.624,870 |
| 03-Abr-25 |
3.474,970 |
-3,84% |
3.573,490 |
3.470,160 |
3.540,570 |
| 04-Abr-25 |
3.318,310 |
-4,51% |
3.469,090 |
3.275,040 |
3.463,980 |
| 07-Abr-25 |
3.212,800 |
-3,18% |
3.377,800 |
3.010,360 |
3.093,920 |
| 08-Abr-25 |
3.294,900 |
2,56% |
3.318,650 |
3.204,580 |
3.237,060 |
| 09-Abr-25 |
3.187,790 |
-3,25% |
3.237,140 |
3.146,580 |
3.230,980 |
| 10-Abr-25 |
3.311,830 |
3,89% |
3.465,220 |
3.311,830 |
3.428,290 |
| 11-Abr-25 |
3.297,430 |
-0,43% |
3.358,600 |
3.256,980 |
3.349,620 |
| 14-Abr-25 |
3.388,550 |
2,76% |
3.403,620 |
3.344,700 |
3.344,700 |
| 15-Abr-25 |
3.444,650 |
1,66% |
3.449,140 |
3.399,630 |
3.399,630 |
| 16-Abr-25 |
3.452,870 |
0,24% |
3.452,870 |
3.396,980 |
3.421,040 |
| 17-Abr-25 |
3.412,850 |
-1,16% |
3.454,580 |
3.396,750 |
3.449,290 |
| 22-Abr-25 |
3.423,660 |
0,32% |
3.423,660 |
3.368,300 |
3.404,110 |
| 23-Abr-25 |
3.541,870 |
3,45% |
3.567,940 |
3.443,730 |
3.446,140 |
| 24-Abr-25 |
3.583,190 |
1,17% |
3.584,670 |
3.509,600 |
3.536,110 |
| 25-Abr-25 |
3.585,250 |
0,06% |
3.611,670 |
3.571,890 |
3.595,840 |