Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
3.839,420 |
0,89% |
3.847,160 |
3.811,470 |
3.821,200 |
| 27-Jun-25 |
3.873,340 |
0,88% |
3.874,390 |
3.843,140 |
3.870,920 |
| 30-Jun-25 |
3.877,210 |
0,10% |
3.901,030 |
3.868,020 |
3.895,590 |
| 01-Jul-25 |
3.847,030 |
-0,78% |
3.886,920 |
3.838,860 |
3.877,380 |
| 02-Jul-25 |
3.861,040 |
0,36% |
3.865,750 |
3.827,820 |
3.853,590 |
| 03-Jul-25 |
3.881,360 |
0,53% |
3.884,670 |
3.859,130 |
3.877,410 |
| 04-Jul-25 |
3.872,410 |
-0,23% |
3.880,540 |
3.854,040 |
3.862,790 |
| 07-Jul-25 |
3.897,130 |
0,64% |
3.898,520 |
3.863,150 |
3.871,070 |
| 08-Jul-25 |
3.941,650 |
1,14% |
3.945,630 |
3.892,530 |
3.903,170 |
| 09-Jul-25 |
3.963,380 |
0,55% |
3.974,660 |
3.929,500 |
3.937,120 |
| 10-Jul-25 |
3.974,120 |
0,24% |
3.994,940 |
3.960,840 |
3.980,860 |
| 11-Jul-25 |
3.914,300 |
-1,51% |
3.954,320 |
3.913,610 |
3.953,550 |
| 14-Jul-25 |
3.898,940 |
-0,39% |
3.899,630 |
3.869,000 |
3.875,650 |
| 15-Jul-25 |
3.902,700 |
0,10% |
3.928,520 |
3.899,540 |
3.902,550 |
| 16-Jul-25 |
3.891,700 |
-0,28% |
3.931,130 |
3.877,700 |
3.884,770 |
| 17-Jul-25 |
3.957,830 |
1,70% |
3.959,800 |
3.924,350 |
3.927,110 |
| 18-Jul-25 |
3.941,050 |
-0,42% |
3.979,260 |
3.934,940 |
3.967,910 |
| 21-Jul-25 |
3.925,300 |
-0,40% |
3.954,640 |
3.918,190 |
3.945,200 |
| 22-Jul-25 |
3.869,570 |
-1,42% |
3.907,810 |
3.845,850 |
3.907,810 |
| 23-Jul-25 |
3.835,310 |
-0,89% |
3.879,850 |
3.824,650 |
3.874,660 |
| 24-Jul-25 |
3.863,130 |
0,73% |
3.878,020 |
3.828,650 |
3.828,650 |
| 25-Jul-25 |
3.855,840 |
-0,19% |
3.857,500 |
3.830,670 |
3.845,680 |