Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3.756,680 |
-0,36% |
3.776,620 |
3.731,040 |
3.752,050 |
| 21-Ago-25 |
3.755,170 |
-0,04% |
3.763,830 |
3.745,520 |
3.756,650 |
| 22-Ago-25 |
3.779,740 |
0,65% |
3.787,010 |
3.739,630 |
3.741,800 |
| 25-Ago-25 |
3.768,870 |
-0,29% |
3.785,250 |
3.760,800 |
3.773,070 |
| 26-Ago-25 |
3.757,150 |
-0,31% |
3.779,270 |
3.743,450 |
3.760,910 |
| 27-Ago-25 |
3.747,480 |
-0,26% |
3.765,400 |
3.740,400 |
3.759,000 |
| 28-Ago-25 |
3.743,170 |
-0,12% |
3.763,900 |
3.734,200 |
3.753,280 |
| 29-Ago-25 |
3.703,580 |
-1,06% |
3.745,890 |
3.702,660 |
3.734,850 |
| 01-Set-25 |
3.739,200 |
0,96% |
3.739,200 |
3.707,890 |
3.708,440 |
| 02-Set-25 |
3.634,340 |
-2,80% |
3.730,450 |
3.632,220 |
3.730,450 |
| 03-Set-25 |
3.614,000 |
-0,56% |
3.672,440 |
3.605,100 |
3.654,880 |
| 04-Set-25 |
3.623,610 |
0,27% |
3.638,530 |
3.607,390 |
3.610,170 |
| 05-Set-25 |
3.628,210 |
0,13% |
3.646,780 |
3.619,760 |
3.635,110 |
| 08-Set-25 |
3.635,100 |
0,19% |
3.659,280 |
3.613,210 |
3.643,270 |
| 09-Set-25 |
3.626,790 |
-0,23% |
3.640,870 |
3.609,400 |
3.632,530 |
| 10-Set-25 |
3.600,350 |
-0,73% |
3.660,310 |
3.598,850 |
3.637,210 |
| 11-Set-25 |
3.567,300 |
-0,92% |
3.602,290 |
3.566,340 |
3.596,400 |
| 12-Set-25 |
3.564,420 |
-0,08% |
3.587,380 |
3.553,460 |
3.578,620 |
| 15-Set-25 |
3.580,550 |
0,45% |
3.599,440 |
3.563,280 |
3.573,980 |
| 16-Set-25 |
3.548,660 |
-0,89% |
3.592,980 |
3.545,020 |
3.586,240 |
| 17-Set-25 |
3.574,070 |
0,72% |
3.580,780 |
3.551,800 |
3.551,800 |
| 18-Set-25 |
3.655,310 |
2,27% |
3.663,110 |
3.588,910 |
3.590,890 |