Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
11.646,320 |
-0,13% |
11.646,320 |
11.492,240 |
11.570,180 |
| 23-Abr-25 |
11.808,710 |
1,39% |
11.884,960 |
11.747,530 |
11.797,480 |
| 24-Abr-25 |
11.917,590 |
0,92% |
11.940,370 |
11.751,820 |
11.798,680 |
| 25-Abr-25 |
11.942,050 |
0,21% |
12.013,110 |
11.922,050 |
11.982,970 |
| 28-Abr-25 |
12.028,250 |
0,72% |
12.046,960 |
11.929,860 |
11.946,010 |
| 29-Abr-25 |
12.066,690 |
0,32% |
12.117,850 |
12.040,060 |
12.065,790 |
| 30-Abr-25 |
12.116,980 |
0,42% |
12.158,240 |
12.018,000 |
12.117,180 |
| 02-Mai-25 |
12.253,790 |
1,13% |
12.282,550 |
12.144,220 |
12.175,970 |
| 05-Mai-25 |
12.233,030 |
-0,17% |
12.318,910 |
12.233,030 |
12.260,060 |
| 06-Mai-25 |
12.230,580 |
-0,02% |
12.271,140 |
12.168,140 |
12.232,760 |
| 07-Mai-25 |
12.113,760 |
-0,96% |
12.190,580 |
12.100,070 |
12.187,680 |
| 08-Mai-25 |
12.061,720 |
-0,43% |
12.188,890 |
12.061,720 |
12.152,540 |
| 09-Mai-25 |
12.087,320 |
0,21% |
12.123,040 |
12.054,420 |
12.101,000 |
| 12-Mai-25 |
12.219,630 |
1,09% |
12.219,630 |
12.020,310 |
12.128,000 |
| 13-Mai-25 |
12.165,270 |
-0,44% |
12.280,500 |
12.144,640 |
12.231,550 |
| 14-Mai-25 |
12.132,190 |
-0,27% |
12.188,530 |
12.100,060 |
12.148,670 |
| 15-Mai-25 |
12.227,280 |
0,78% |
12.227,280 |
12.074,640 |
12.086,920 |
| 16-Mai-25 |
12.335,090 |
0,88% |
12.375,480 |
12.249,680 |
12.251,220 |
| 19-Mai-25 |
12.356,770 |
0,18% |
12.356,770 |
12.263,180 |
12.301,940 |