Gráficos

Pesquisa de cotações

Até
Período 20 Abr - 20 Mai
Máximo 12.375,4800  (16-Mai-25)
Mínimo 11.492,2400  (22-Abr-25)
Diferença 883,2400
Média 12.102,2642
Variação % 5,83%
Data Cotação Variação % Máximo Mínimo Abertura
22-Abr-25 11.646,320 -0,13% 11.646,320 11.492,240 11.570,180
23-Abr-25 11.808,710 1,39% 11.884,960 11.747,530 11.797,480
24-Abr-25 11.917,590 0,92% 11.940,370 11.751,820 11.798,680
25-Abr-25 11.942,050 0,21% 12.013,110 11.922,050 11.982,970
28-Abr-25 12.028,250 0,72% 12.046,960 11.929,860 11.946,010
29-Abr-25 12.066,690 0,32% 12.117,850 12.040,060 12.065,790
30-Abr-25 12.116,980 0,42% 12.158,240 12.018,000 12.117,180
02-Mai-25 12.253,790 1,13% 12.282,550 12.144,220 12.175,970
05-Mai-25 12.233,030 -0,17% 12.318,910 12.233,030 12.260,060
06-Mai-25 12.230,580 -0,02% 12.271,140 12.168,140 12.232,760
07-Mai-25 12.113,760 -0,96% 12.190,580 12.100,070 12.187,680
08-Mai-25 12.061,720 -0,43% 12.188,890 12.061,720 12.152,540
09-Mai-25 12.087,320 0,21% 12.123,040 12.054,420 12.101,000
12-Mai-25 12.219,630 1,09% 12.219,630 12.020,310 12.128,000
13-Mai-25 12.165,270 -0,44% 12.280,500 12.144,640 12.231,550
14-Mai-25 12.132,190 -0,27% 12.188,530 12.100,060 12.148,670
15-Mai-25 12.227,280 0,78% 12.227,280 12.074,640 12.086,920
16-Mai-25 12.335,090 0,88% 12.375,480 12.249,680 12.251,220
19-Mai-25 12.356,770 0,18% 12.356,770 12.263,180 12.301,940