Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
12.962,410 |
0,62% |
13.003,100 |
12.837,190 |
12.840,310 |
| 18-Mar-26 |
12.765,480 |
-1,52% |
12.978,620 |
12.723,110 |
12.967,480 |
| 19-Mar-26 |
12.459,540 |
-2,40% |
12.651,390 |
12.459,540 |
12.617,980 |
| 20-Mar-26 |
12.320,990 |
-1,11% |
12.564,920 |
12.320,990 |
12.529,230 |
| 23-Mar-26 |
12.389,680 |
0,56% |
12.533,030 |
12.053,510 |
12.097,520 |
| 24-Mar-26 |
12.515,940 |
1,02% |
12.537,620 |
12.352,460 |
12.425,980 |
| 25-Mar-26 |
12.718,360 |
1,62% |
12.739,080 |
12.646,980 |
12.655,010 |
| 26-Mar-26 |
12.641,960 |
-0,60% |
12.730,150 |
12.586,150 |
12.651,170 |
| 27-Mar-26 |
12.570,260 |
-0,57% |
12.638,680 |
12.512,180 |
12.638,420 |
| 30-Mar-26 |
12.668,670 |
0,78% |
12.687,680 |
12.539,470 |
12.541,980 |
| 31-Mar-26 |
12.776,790 |
0,85% |
12.850,520 |
12.706,310 |
12.740,610 |
| 01-Abr-26 |
12.991,250 |
1,68% |
13.042,070 |
12.928,290 |
13.013,930 |
| 02-Abr-26 |
12.981,970 |
-0,07% |
13.037,780 |
12.860,970 |
12.884,780 |
| 07-Abr-26 |
12.790,350 |
-1,48% |
13.067,270 |
12.780,570 |
12.986,450 |
| 08-Abr-26 |
13.113,430 |
2,53% |
13.270,360 |
12.973,840 |
12.975,210 |
| 09-Abr-26 |
13.159,560 |
0,35% |
13.159,560 |
13.042,770 |
13.142,960 |
| 10-Abr-26 |
13.183,280 |
0,18% |
13.291,800 |
13.182,630 |
13.200,290 |
| 13-Abr-26 |
13.145,910 |
-0,28% |
13.170,710 |
13.063,610 |
13.091,610 |
| 14-Abr-26 |
13.269,770 |
0,94% |
13.271,730 |
13.143,980 |
13.149,500 |
| 15-Abr-26 |
13.219,580 |
-0,38% |
13.321,880 |
13.214,600 |
13.268,100 |