Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
6.887,170 |
0,80% |
6.904,180 |
6.837,670 |
6.845,270 |
| 27-Mar-25 |
6.899,410 |
0,18% |
6.905,400 |
6.854,400 |
6.854,890 |
| 28-Mar-25 |
6.950,960 |
0,75% |
6.951,900 |
6.883,620 |
6.887,260 |
| 31-Mar-25 |
6.865,620 |
-1,23% |
6.931,190 |
6.841,180 |
6.931,190 |
| 01-Abr-25 |
6.950,650 |
1,24% |
6.950,650 |
6.879,720 |
6.895,700 |
| 02-Abr-25 |
6.958,000 |
0,11% |
6.961,870 |
6.906,330 |
6.906,330 |
| 03-Abr-25 |
6.967,030 |
0,13% |
7.026,930 |
6.881,030 |
6.881,030 |
| 04-Abr-25 |
6.635,790 |
-4,75% |
6.951,490 |
6.581,250 |
6.950,700 |
| 07-Abr-25 |
6.262,280 |
-5,63% |
6.461,630 |
6.194,450 |
6.286,680 |
| 08-Abr-25 |
6.437,750 |
2,80% |
6.491,970 |
6.281,750 |
6.356,060 |
| 09-Abr-25 |
6.253,960 |
-2,85% |
6.326,170 |
6.213,320 |
6.325,720 |
| 10-Abr-25 |
6.404,790 |
2,41% |
6.620,060 |
6.404,790 |
6.581,790 |
| 11-Abr-25 |
6.520,480 |
1,81% |
6.567,400 |
6.437,260 |
6.469,440 |
| 14-Abr-25 |
6.582,730 |
0,95% |
6.618,700 |
6.560,880 |
6.606,070 |
| 15-Abr-25 |
6.706,090 |
1,87% |
6.711,710 |
6.589,700 |
6.589,700 |
| 16-Abr-25 |
6.745,910 |
0,59% |
6.745,910 |
6.672,390 |
6.681,520 |
| 17-Abr-25 |
6.735,840 |
-0,15% |
6.751,460 |
6.711,860 |
6.730,260 |
| 22-Abr-25 |
6.830,250 |
1,40% |
6.830,250 |
6.703,430 |
6.713,520 |
| 23-Abr-25 |
6.836,790 |
0,10% |
6.878,460 |
6.821,810 |
6.872,770 |
| 24-Abr-25 |
6.878,470 |
0,61% |
6.902,850 |
6.839,880 |
6.842,550 |
| 25-Abr-25 |
6.942,730 |
0,93% |
6.957,110 |
6.874,230 |
6.896,230 |