Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
12-Mai-25	7.110,830	1,76%	7.110,830	6.964,480	7.028,580
13-Mai-25	7.190,070	1,11%	7.263,820	7.155,630	7.164,530
14-Mai-25	7.176,410	-0,19%	7.213,590	7.149,300	7.188,040
15-Mai-25	7.191,820	0,21%	7.192,070	7.099,590	7.153,370
16-Mai-25	7.235,990	0,61%	7.256,160	7.213,940	7.244,530
19-Mai-25	7.249,880	0,19%	7.256,410	7.149,540	7.219,550
20-Mai-25	7.376,680	1,75%	7.376,680	7.287,700	7.299,980
21-Mai-25	7.357,570	-0,26%	7.389,410	7.315,130	7.387,870
22-Mai-25	7.375,780	0,25%	7.399,980	7.299,440	7.312,030
23-Mai-25	7.330,900	-0,61%	7.385,030	7.237,890	7.381,680
26-Mai-25	7.372,780	0,57%	7.378,640	7.338,140	7.348,730
27-Mai-25	7.370,950	-0,02%	7.373,920	7.326,590	7.372,980
28-Mai-25	7.361,140	-0,13%	7.402,790	7.352,770	7.387,510
29-Mai-25	7.375,800	0,20%	7.402,250	7.350,540	7.397,340
30-Mai-25	7.388,450	0,17%	7.433,500	7.388,450	7.407,620
02-Jun-25	7.425,730	0,50%	7.438,630	7.342,900	7.384,560
03-Jun-25	7.456,300	0,41%	7.472,520	7.420,990	7.454,470
04-Jun-25	7.419,910	-0,49%	7.470,150	7.419,530	7.470,150
05-Jun-25	7.421,670	0,02%	7.448,450	7.405,630	7.420,870
06-Jun-25	7.454,010	0,44%	7.500,540	7.419,580	7.460,360
09-Jun-25	7.425,750	-0,38%	7.458,240	7.404,200	7.457,040