Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	7.431,190	0,49%	7.455,530	7.409,480	7.423,610
27-Jun-25	7.523,590	1,24%	7.523,590	7.425,390	7.438,390
30-Jun-25	7.456,270	-0,89%	7.509,330	7.419,640	7.504,830
01-Jul-25	7.594,170	1,85%	7.597,380	7.521,640	7.534,010
02-Jul-25	7.632,550	0,51%	7.678,840	7.596,960	7.633,650
03-Jul-25	7.754,570	1,60%	7.766,330	7.666,020	7.670,100
04-Jul-25	7.777,660	0,30%	7.795,080	7.727,410	7.736,470
07-Jul-25	7.732,970	-0,57%	7.784,180	7.702,510	7.773,210
08-Jul-25	7.733,440	0,01%	7.773,690	7.722,020	7.738,980
09-Jul-25	7.791,750	0,75%	7.792,590	7.737,040	7.758,190
10-Jul-25	7.747,770	-0,56%	7.821,110	7.747,770	7.805,900
11-Jul-25	7.727,020	-0,27%	7.764,940	7.702,900	7.742,880
14-Jul-25	7.707,650	-0,25%	7.727,460	7.693,430	7.695,220
15-Jul-25	7.707,370	0,00%	7.777,280	7.707,370	7.736,190
16-Jul-25	7.694,040	-0,17%	7.788,480	7.694,040	7.726,960
17-Jul-25	7.695,570	0,02%	7.720,950	7.694,610	7.717,450
18-Jul-25	7.674,130	-0,28%	7.750,000	7.674,130	7.740,640
21-Jul-25	7.671,770	-0,03%	7.721,240	7.632,050	7.696,940
22-Jul-25	7.746,210	0,97%	7.751,000	7.669,020	7.696,760
23-Jul-25	7.717,750	-0,37%	7.765,400	7.699,000	7.765,400
24-Jul-25	7.737,000	0,25%	7.751,950	7.699,600	7.740,560
25-Jul-25	7.706,910	-0,39%	7.708,810	7.644,250	7.667,920