Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
9.175,240 |
0,50% |
9.214,810 |
9.156,550 |
9.162,680 |
| 18-Mar-26 |
9.134,620 |
-0,44% |
9.219,220 |
9.108,240 |
9.198,990 |
| 19-Mar-26 |
8.946,830 |
-2,06% |
9.064,110 |
8.907,150 |
9.061,960 |
| 20-Mar-26 |
8.756,260 |
-2,13% |
9.021,270 |
8.756,260 |
8.985,830 |
| 23-Mar-26 |
8.778,510 |
0,25% |
8.888,640 |
8.575,770 |
8.598,250 |
| 24-Mar-26 |
8.881,980 |
1,18% |
8.889,280 |
8.781,860 |
8.822,280 |
| 25-Mar-26 |
9.014,420 |
1,49% |
9.025,940 |
8.888,370 |
8.931,450 |
| 26-Mar-26 |
8.997,090 |
-0,19% |
9.030,810 |
8.973,150 |
8.988,180 |
| 27-Mar-26 |
8.882,110 |
-1,28% |
9.049,660 |
8.851,420 |
9.021,060 |
| 30-Mar-26 |
9.069,550 |
2,18% |
9.069,550 |
8.907,600 |
8.910,280 |
| 31-Mar-26 |
9.131,560 |
0,68% |
9.191,560 |
9.067,130 |
9.084,840 |
| 01-Abr-26 |
9.299,860 |
1,84% |
9.299,860 |
9.208,800 |
9.227,810 |
| 02-Abr-26 |
9.369,630 |
0,75% |
9.386,220 |
9.220,410 |
9.227,490 |
| 07-Abr-26 |
9.366,700 |
-0,03% |
9.475,710 |
9.344,210 |
9.423,260 |
| 08-Abr-26 |
9.450,190 |
0,89% |
9.481,680 |
9.355,180 |
9.447,400 |
| 09-Abr-26 |
9.484,930 |
0,37% |
9.516,430 |
9.460,980 |
9.496,780 |
| 10-Abr-26 |
9.458,200 |
-0,28% |
9.496,110 |
9.413,370 |
9.487,600 |
| 13-Abr-26 |
9.359,510 |
-1,04% |
9.452,840 |
9.332,360 |
9.449,300 |
| 14-Abr-26 |
9.362,420 |
0,03% |
9.387,920 |
9.316,590 |
9.384,690 |
| 15-Abr-26 |
9.345,360 |
-0,18% |
9.388,420 |
9.319,000 |
9.361,360 |