Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
4.271,380 |
0,63% |
4.282,360 |
4.242,250 |
4.247,940 |
| 27-Mar-25 |
4.277,990 |
0,15% |
4.282,370 |
4.251,430 |
4.271,350 |
| 28-Mar-25 |
4.315,280 |
0,87% |
4.318,070 |
4.272,460 |
4.275,230 |
| 31-Mar-25 |
4.261,450 |
-1,25% |
4.315,470 |
4.244,280 |
4.315,470 |
| 01-Abr-25 |
4.317,330 |
1,31% |
4.317,330 |
4.261,540 |
4.261,540 |
| 02-Abr-25 |
4.316,960 |
-0,01% |
4.329,690 |
4.286,480 |
4.304,680 |
| 03-Abr-25 |
4.329,790 |
0,30% |
4.366,320 |
4.268,770 |
4.316,800 |
| 04-Abr-25 |
4.123,700 |
-4,76% |
4.324,290 |
4.089,570 |
4.324,290 |
| 07-Abr-25 |
3.875,430 |
-6,02% |
4.107,160 |
3.853,210 |
4.107,160 |
| 08-Abr-25 |
3.989,590 |
2,95% |
4.027,380 |
3.875,430 |
3.875,430 |
| 09-Abr-25 |
3.875,680 |
-2,86% |
3.977,450 |
3.849,670 |
3.977,450 |
| 10-Abr-25 |
3.965,240 |
2,31% |
4.105,290 |
3.876,080 |
3.876,080 |
| 11-Abr-25 |
4.042,640 |
1,95% |
4.082,450 |
3.965,090 |
3.965,090 |
| 14-Abr-25 |
4.079,200 |
0,90% |
4.122,600 |
4.042,620 |
4.042,620 |
| 15-Abr-25 |
4.167,890 |
2,17% |
4.171,260 |
4.079,270 |
4.079,270 |
| 16-Abr-25 |
4.204,880 |
0,89% |
4.206,830 |
4.149,450 |
4.172,910 |
| 17-Abr-25 |
4.199,580 |
-0,13% |
4.212,390 |
4.185,170 |
4.204,790 |
| 22-Abr-25 |
4.282,320 |
1,97% |
4.282,320 |
4.200,470 |
4.210,560 |
| 23-Abr-25 |
4.279,490 |
-0,07% |
4.315,000 |
4.269,840 |
4.287,720 |
| 24-Abr-25 |
4.306,690 |
0,64% |
4.321,450 |
4.276,620 |
4.280,510 |
| 25-Abr-25 |
4.347,070 |
0,94% |
4.357,870 |
4.304,630 |
4.309,090 |