Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
4.540,940 |
1,95% |
4.540,940 |
4.440,920 |
4.454,480 |
| 13-Mai-25 |
4.601,830 |
1,34% |
4.674,510 |
4.564,830 |
4.564,830 |
| 14-Mai-25 |
4.604,550 |
0,06% |
4.629,820 |
4.588,120 |
4.609,490 |
| 15-Mai-25 |
4.613,930 |
0,20% |
4.613,930 |
4.551,530 |
4.608,480 |
| 16-Mai-25 |
4.632,850 |
0,41% |
4.657,520 |
4.618,910 |
4.618,910 |
| 19-Mai-25 |
4.636,290 |
0,07% |
4.645,390 |
4.565,620 |
4.632,660 |
| 20-Mai-25 |
4.715,760 |
1,71% |
4.719,320 |
4.635,290 |
4.636,840 |
| 21-Mai-25 |
4.701,990 |
-0,29% |
4.726,340 |
4.676,000 |
4.715,430 |
| 22-Mai-25 |
4.693,930 |
-0,17% |
4.706,130 |
4.651,620 |
4.701,990 |
| 23-Mai-25 |
4.682,620 |
-0,24% |
4.710,620 |
4.623,060 |
4.695,240 |
| 26-Mai-25 |
4.725,100 |
0,91% |
4.730,070 |
4.700,260 |
4.700,260 |
| 27-Mai-25 |
4.739,050 |
0,30% |
4.745,420 |
4.705,320 |
4.724,860 |
| 28-Mai-25 |
4.736,100 |
-0,06% |
4.759,540 |
4.730,080 |
4.739,530 |
| 29-Mai-25 |
4.747,350 |
0,24% |
4.761,600 |
4.726,300 |
4.736,910 |
| 30-Mai-25 |
4.751,540 |
0,09% |
4.787,450 |
4.747,360 |
4.747,360 |
| 02-Jun-25 |
4.776,920 |
0,53% |
4.786,050 |
4.724,950 |
4.751,660 |
| 03-Jun-25 |
4.796,960 |
0,42% |
4.810,710 |
4.771,250 |
4.783,460 |
| 04-Jun-25 |
4.768,730 |
-0,59% |
4.802,990 |
4.768,730 |
4.797,070 |
| 05-Jun-25 |
4.768,480 |
-0,01% |
4.786,780 |
4.757,920 |
4.771,870 |
| 06-Jun-25 |
4.792,790 |
0,51% |
4.826,770 |
4.760,160 |
4.768,490 |
| 09-Jun-25 |
4.788,220 |
-0,10% |
4.798,260 |
4.771,580 |
4.798,260 |
| 10-Jun-25 |
4.837,150 |
1,02% |
4.845,260 |
4.782,510 |
4.789,180 |