Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
39.584,580 |
1,65% |
39.615,590 |
39.056,140 |
39.072,140 |
| 27-Jun-25 |
40.150,790 |
1,43% |
40.267,840 |
39.847,310 |
39.866,360 |
| 30-Jun-25 |
40.487,390 |
0,84% |
40.852,540 |
40.322,540 |
40.550,790 |
| 01-Jul-25 |
39.986,330 |
-1,24% |
40.345,870 |
39.885,380 |
40.340,640 |
| 02-Jul-25 |
39.762,480 |
-0,56% |
39.943,620 |
39.444,700 |
39.631,170 |
| 03-Jul-25 |
39.785,900 |
0,06% |
39.865,890 |
39.667,820 |
39.796,750 |
| 04-Jul-25 |
39.810,880 |
0,06% |
40.012,660 |
39.693,400 |
39.994,640 |
| 07-Jul-25 |
39.587,680 |
-0,56% |
39.829,380 |
39.524,250 |
39.729,560 |
| 08-Jul-25 |
39.688,810 |
0,26% |
39.816,270 |
39.510,480 |
39.542,070 |
| 09-Jul-25 |
39.821,280 |
0,33% |
39.971,060 |
39.573,340 |
39.942,800 |
| 10-Jul-25 |
39.646,360 |
-0,44% |
39.795,750 |
39.530,950 |
39.795,750 |
| 11-Jul-25 |
39.569,680 |
-0,19% |
39.957,800 |
39.497,700 |
39.886,540 |
| 14-Jul-25 |
39.459,620 |
-0,28% |
39.608,020 |
39.288,900 |
39.416,100 |
| 15-Jul-25 |
39.678,020 |
0,55% |
39.678,020 |
39.379,320 |
39.525,830 |
| 16-Jul-25 |
39.663,400 |
-0,04% |
39.923,610 |
39.520,960 |
39.734,740 |
| 17-Jul-25 |
39.901,190 |
0,60% |
39.910,960 |
39.370,430 |
39.492,020 |
| 18-Jul-25 |
39.819,110 |
-0,21% |
40.087,590 |
39.745,420 |
40.072,390 |
| 22-Jul-25 |
39.774,920 |
-0,11% |
40.275,890 |
39.586,530 |
39.864,630 |
| 23-Jul-25 |
41.171,320 |
3,51% |
41.342,590 |
40.087,860 |
40.189,180 |
| 24-Jul-25 |
41.826,340 |
1,59% |
42.065,830 |
41.554,180 |
41.657,980 |
| 25-Jul-25 |
41.456,230 |
-0,88% |
41.773,700 |
41.389,790 |
41.760,580 |