Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
37.644,260 |
0,38% |
37.726,440 |
37.417,390 |
37.697,280 |
| 13-Mai-25 |
38.183,260 |
1,43% |
38.494,060 |
38.124,200 |
38.149,530 |
| 14-Mai-25 |
38.128,130 |
-0,14% |
38.325,880 |
37.851,800 |
38.199,030 |
| 15-Mai-25 |
37.755,510 |
-0,98% |
37.876,840 |
37.633,360 |
37.832,360 |
| 16-Mai-25 |
37.753,720 |
0,00% |
37.786,430 |
37.479,210 |
37.748,580 |
| 19-Mai-25 |
37.498,630 |
-0,68% |
37.656,230 |
37.445,930 |
37.572,360 |
| 20-Mai-25 |
37.529,490 |
0,08% |
37.921,810 |
37.455,700 |
37.723,600 |
| 21-Mai-25 |
37.298,980 |
-0,61% |
37.659,940 |
37.298,980 |
37.590,150 |
| 22-Mai-25 |
36.985,870 |
-0,84% |
37.100,450 |
36.855,830 |
36.931,890 |
| 23-Mai-25 |
37.160,470 |
0,47% |
37.373,910 |
37.112,350 |
37.161,740 |
| 26-Mai-25 |
37.531,530 |
1,00% |
37.531,530 |
37.167,010 |
37.209,260 |
| 27-Mai-25 |
37.724,110 |
0,51% |
37.769,050 |
37.411,680 |
37.523,370 |
| 28-Mai-25 |
37.722,400 |
0,00% |
38.178,730 |
37.709,710 |
38.094,790 |
| 29-Mai-25 |
38.432,980 |
1,88% |
38.454,070 |
38.035,320 |
38.046,970 |
| 30-Mai-25 |
37.965,100 |
-1,22% |
38.114,470 |
37.748,170 |
37.912,490 |
| 02-Jun-25 |
37.470,670 |
-1,30% |
37.651,180 |
37.320,720 |
37.651,180 |
| 03-Jun-25 |
37.446,810 |
-0,06% |
37.729,450 |
37.446,810 |
37.598,310 |
| 04-Jun-25 |
37.747,450 |
0,80% |
37.868,420 |
37.672,470 |
37.686,660 |
| 05-Jun-25 |
37.554,490 |
-0,51% |
37.732,880 |
37.527,880 |
37.590,390 |
| 06-Jun-25 |
37.741,610 |
0,50% |
37.756,150 |
37.590,420 |
37.590,440 |
| 09-Jun-25 |
38.088,570 |
0,92% |
38.178,010 |
38.018,220 |
38.028,710 |
| 10-Jun-25 |
38.211,510 |
0,32% |
38.495,700 |
38.139,100 |
38.278,170 |