Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
2.712,200 |
0,95% |
2.751,500 |
2.693,000 |
2.693,000 |
| 18-Mar-26 |
2.704,200 |
-0,29% |
2.730,100 |
2.693,000 |
2.710,700 |
| 19-Mar-26 |
2.711,500 |
0,27% |
2.757,100 |
2.702,100 |
2.733,300 |
| 20-Mar-26 |
2.624,400 |
-3,21% |
2.713,900 |
2.624,400 |
2.685,000 |
| 23-Mar-26 |
2.613,500 |
-0,42% |
2.630,600 |
2.542,600 |
2.548,000 |
| 24-Mar-26 |
2.607,200 |
-0,24% |
2.647,300 |
2.594,200 |
2.641,600 |
| 25-Mar-26 |
2.694,300 |
3,34% |
2.704,300 |
2.632,800 |
2.665,200 |
| 26-Mar-26 |
2.716,900 |
0,84% |
2.734,400 |
2.667,700 |
2.717,100 |
| 27-Mar-26 |
2.734,300 |
0,64% |
2.756,200 |
2.672,500 |
2.720,100 |
| 30-Mar-26 |
2.802,500 |
2,49% |
2.802,500 |
2.742,100 |
2.742,100 |
| 31-Mar-26 |
2.804,200 |
0,06% |
2.806,700 |
2.773,700 |
2.773,700 |
| 01-Abr-26 |
2.754,500 |
-1,77% |
2.791,800 |
2.722,300 |
2.744,400 |
| 02-Abr-26 |
2.793,000 |
1,40% |
2.841,100 |
2.774,900 |
2.835,200 |
| 07-Abr-26 |
2.818,800 |
0,92% |
2.853,500 |
2.804,000 |
2.853,500 |
| 08-Abr-26 |
2.775,300 |
-1,54% |
2.801,800 |
2.724,300 |
2.783,200 |
| 09-Abr-26 |
2.847,700 |
2,61% |
2.859,800 |
2.808,900 |
2.832,300 |
| 10-Abr-26 |
2.908,000 |
2,12% |
2.916,100 |
2.842,100 |
2.845,800 |
| 13-Abr-26 |
2.942,500 |
1,19% |
2.965,900 |
2.891,700 |
2.943,400 |
| 14-Abr-26 |
2.971,400 |
0,98% |
2.979,700 |
2.938,400 |
2.938,400 |
| 15-Abr-26 |
2.952,900 |
-0,62% |
2.975,400 |
2.930,700 |
2.959,100 |