Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Abr-25 |
1.865,800 |
0,19% |
1.888,500 |
1.853,000 |
1.856,400 |
| 30-Abr-25 |
1.852,800 |
-0,70% |
1.882,900 |
1.852,800 |
1.879,600 |
| 02-Mai-25 |
1.861,100 |
0,45% |
1.871,800 |
1.852,100 |
1.852,100 |
| 05-Mai-25 |
1.853,200 |
-0,42% |
1.875,600 |
1.853,200 |
1.858,900 |
| 06-Mai-25 |
1.831,200 |
-1,19% |
1.851,100 |
1.831,200 |
1.840,700 |
| 07-Mai-25 |
1.833,300 |
0,11% |
1.860,300 |
1.831,300 |
1.835,400 |
| 08-Mai-25 |
1.890,300 |
3,11% |
1.890,300 |
1.827,500 |
1.827,800 |
| 09-Mai-25 |
1.897,700 |
0,39% |
1.904,000 |
1.890,900 |
1.896,300 |
| 12-Mai-25 |
1.927,600 |
1,58% |
1.944,400 |
1.908,200 |
1.908,200 |
| 13-Mai-25 |
1.953,600 |
1,35% |
1.953,600 |
1.926,400 |
1.932,000 |
| 14-Mai-25 |
1.959,200 |
0,29% |
1.962,200 |
1.945,300 |
1.953,600 |
| 15-Mai-25 |
1.952,700 |
-0,33% |
1.978,400 |
1.949,600 |
1.976,900 |
| 16-Mai-25 |
1.952,000 |
-0,04% |
1.965,300 |
1.948,400 |
1.964,900 |
| 19-Mai-25 |
1.962,300 |
0,53% |
1.980,400 |
1.942,700 |
1.961,000 |
| 20-Mai-25 |
1.964,900 |
0,13% |
1.967,600 |
1.955,800 |
1.967,600 |
| 21-Mai-25 |
1.937,800 |
-1,38% |
1.963,300 |
1.937,800 |
1.958,700 |
| 22-Mai-25 |
1.934,800 |
-0,15% |
1.949,100 |
1.930,000 |
1.930,000 |
| 23-Mai-25 |
1.905,000 |
-1,54% |
1.940,800 |
1.905,000 |
1.925,100 |
| 26-Mai-25 |
1.917,200 |
0,64% |
1.917,200 |
1.900,100 |
1.900,100 |
| 27-Mai-25 |
1.932,300 |
0,79% |
1.964,800 |
1.932,300 |
1.955,700 |
| 28-Mai-25 |
1.936,500 |
0,22% |
1.949,700 |
1.936,500 |
1.940,900 |