Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
13.655,300 |
0,75% |
13.740,200 |
13.558,100 |
13.642,000 |
| 13-Mai-25 |
13.769,100 |
0,83% |
13.800,700 |
13.650,600 |
13.661,000 |
| 14-Mai-25 |
13.840,200 |
0,52% |
13.846,700 |
13.754,600 |
13.776,000 |
| 15-Mai-25 |
13.930,200 |
0,65% |
13.930,200 |
13.785,800 |
13.808,400 |
| 16-Mai-25 |
14.064,500 |
0,96% |
14.064,500 |
13.953,700 |
13.982,700 |
| 19-Mai-25 |
14.099,000 |
0,25% |
14.099,500 |
14.003,200 |
14.072,700 |
| 20-Mai-25 |
14.323,400 |
1,59% |
14.348,100 |
14.140,400 |
14.145,000 |
| 21-Mai-25 |
14.307,600 |
-0,11% |
14.370,800 |
14.253,300 |
14.275,200 |
| 22-Mai-25 |
14.272,500 |
-0,25% |
14.272,500 |
14.157,500 |
14.229,100 |
| 23-Mai-25 |
14.104,100 |
-1,18% |
14.341,800 |
13.851,600 |
14.288,000 |
| 26-Mai-25 |
14.221,600 |
0,83% |
14.275,300 |
14.199,400 |
14.258,900 |
| 27-Mai-25 |
14.239,900 |
0,13% |
14.299,100 |
14.164,400 |
14.192,900 |
| 28-Mai-25 |
14.100,600 |
-0,98% |
14.262,500 |
14.094,800 |
14.208,300 |
| 29-Mai-25 |
14.116,600 |
0,11% |
14.187,500 |
14.088,900 |
14.187,500 |
| 30-Mai-25 |
14.152,200 |
0,25% |
14.214,600 |
14.099,900 |
14.131,000 |
| 02-Jun-25 |
14.202,800 |
0,36% |
14.234,400 |
14.099,600 |
14.110,300 |
| 03-Jun-25 |
14.128,400 |
-0,52% |
14.249,200 |
14.080,500 |
14.239,400 |
| 04-Jun-25 |
14.101,300 |
-0,19% |
14.185,200 |
14.036,400 |
14.173,600 |
| 05-Jun-25 |
14.203,700 |
0,73% |
14.204,900 |
14.038,300 |
14.095,400 |
| 06-Jun-25 |
14.247,600 |
0,31% |
14.286,100 |
14.179,100 |
14.193,700 |
| 09-Jun-25 |
14.251,300 |
0,03% |
14.292,300 |
14.206,300 |
14.227,900 |
| 10-Jun-25 |
14.221,100 |
-0,21% |
14.297,000 |
14.221,100 |
14.246,100 |