Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
13.432,200 |
-0,39% |
13.505,900 |
13.414,300 |
13.484,500 |
| 27-Mar-25 |
13.422,600 |
-0,07% |
13.463,400 |
13.270,800 |
13.329,500 |
| 28-Mar-25 |
13.309,300 |
-0,84% |
13.440,900 |
13.258,200 |
13.363,400 |
| 31-Mar-25 |
13.135,400 |
-1,31% |
13.249,800 |
13.051,800 |
13.226,600 |
| 01-Abr-25 |
13.297,000 |
1,23% |
13.330,900 |
13.155,300 |
13.191,000 |
| 02-Abr-25 |
13.350,200 |
0,40% |
13.350,200 |
13.234,900 |
13.263,600 |
| 03-Abr-25 |
13.191,200 |
-1,19% |
13.281,300 |
13.107,400 |
13.143,500 |
| 04-Abr-25 |
12.422,000 |
-5,83% |
13.091,600 |
12.236,400 |
13.091,600 |
| 07-Abr-25 |
11.785,800 |
-5,12% |
12.322,800 |
11.583,000 |
12.102,100 |
| 08-Abr-25 |
12.065,600 |
2,37% |
12.203,100 |
11.699,400 |
11.937,800 |
| 09-Abr-25 |
11.797,600 |
-2,22% |
11.924,700 |
11.612,700 |
11.760,900 |
| 10-Abr-25 |
12.307,600 |
4,32% |
12.843,100 |
12.307,600 |
12.801,200 |
| 11-Abr-25 |
12.286,000 |
-0,18% |
12.419,000 |
12.157,400 |
12.378,400 |
| 14-Abr-25 |
12.609,800 |
2,64% |
12.633,800 |
12.419,500 |
12.550,000 |
| 15-Abr-25 |
12.879,300 |
2,14% |
12.881,100 |
12.626,600 |
12.649,400 |
| 16-Abr-25 |
12.942,100 |
0,49% |
12.942,100 |
12.756,100 |
12.851,700 |
| 17-Abr-25 |
12.918,000 |
-0,19% |
12.965,700 |
12.852,000 |
12.922,100 |
| 22-Abr-25 |
13.010,600 |
0,72% |
13.010,600 |
12.812,000 |
12.832,100 |
| 23-Abr-25 |
13.208,300 |
1,52% |
13.215,800 |
13.099,000 |
13.170,500 |
| 24-Abr-25 |
13.179,700 |
-0,22% |
13.241,400 |
13.110,200 |
13.167,800 |
| 25-Abr-25 |
13.355,300 |
1,33% |
13.375,900 |
13.254,900 |
13.284,600 |