Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
13.815,500 |
0,03% |
13.892,500 |
13.789,100 |
13.845,300 |
| 27-Jun-25 |
13.969,000 |
1,11% |
13.969,000 |
13.856,800 |
13.872,100 |
| 30-Jun-25 |
13.991,900 |
0,16% |
14.029,100 |
13.894,400 |
14.029,100 |
| 01-Jul-25 |
13.987,400 |
-0,03% |
14.042,900 |
13.947,500 |
14.006,800 |
| 02-Jul-25 |
14.044,600 |
0,41% |
14.104,400 |
13.988,100 |
14.048,800 |
| 03-Jul-25 |
14.182,900 |
0,98% |
14.182,900 |
14.015,400 |
14.070,500 |
| 04-Jul-25 |
13.973,000 |
-1,48% |
14.121,500 |
13.916,900 |
14.090,600 |
| 07-Jul-25 |
14.074,800 |
0,73% |
14.074,800 |
13.933,700 |
13.962,500 |
| 08-Jul-25 |
14.079,500 |
0,03% |
14.119,200 |
14.045,300 |
14.085,300 |
| 09-Jul-25 |
14.254,400 |
1,24% |
14.254,400 |
14.112,500 |
14.113,500 |
| 10-Jul-25 |
14.141,600 |
-0,79% |
14.273,100 |
14.126,500 |
14.264,100 |
| 11-Jul-25 |
14.009,200 |
-0,94% |
14.111,300 |
13.973,600 |
14.081,500 |
| 14-Jul-25 |
14.036,000 |
0,19% |
14.040,800 |
13.887,600 |
13.896,100 |
| 15-Jul-25 |
13.874,700 |
-1,15% |
14.084,300 |
13.855,500 |
14.059,900 |
| 16-Jul-25 |
13.885,700 |
0,08% |
13.984,800 |
13.866,100 |
13.866,100 |
| 17-Jul-25 |
13.994,500 |
0,78% |
14.004,400 |
13.931,100 |
13.934,400 |
| 18-Jul-25 |
13.989,000 |
-0,04% |
14.063,100 |
13.964,200 |
14.036,600 |
| 21-Jul-25 |
14.031,500 |
0,30% |
14.031,500 |
13.938,500 |
13.992,400 |
| 22-Jul-25 |
14.041,500 |
0,07% |
14.049,300 |
13.950,000 |
13.992,000 |
| 23-Jul-25 |
14.067,900 |
0,19% |
14.227,000 |
14.039,900 |
14.114,900 |
| 24-Jul-25 |
14.256,500 |
1,34% |
14.328,700 |
14.188,300 |
14.198,800 |
| 25-Jul-25 |
14.237,300 |
-0,13% |
14.255,900 |
14.158,900 |
14.245,100 |