Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
4.434,150 |
-1,07% |
4.483,180 |
4.420,060 |
4.483,180 |
| 27-Mar-25 |
4.434,620 |
0,01% |
4.446,280 |
4.412,550 |
4.416,200 |
| 28-Mar-25 |
4.406,620 |
-0,63% |
4.452,560 |
4.396,640 |
4.424,780 |
| 31-Mar-25 |
4.335,420 |
-1,62% |
4.367,340 |
4.314,640 |
4.367,340 |
| 01-Abr-25 |
4.365,930 |
0,70% |
4.373,790 |
4.345,490 |
4.365,790 |
| 02-Abr-25 |
4.344,170 |
-0,50% |
4.344,170 |
4.302,160 |
4.326,750 |
| 03-Abr-25 |
4.294,730 |
-1,14% |
4.346,310 |
4.276,010 |
4.278,070 |
| 04-Abr-25 |
4.093,590 |
-4,68% |
4.255,790 |
4.063,200 |
4.246,950 |
| 07-Abr-25 |
3.930,250 |
-3,99% |
4.072,700 |
3.827,280 |
3.881,180 |
| 08-Abr-25 |
4.052,270 |
3,10% |
4.096,010 |
3.985,990 |
4.015,240 |
| 09-Abr-25 |
3.862,220 |
-4,69% |
3.959,050 |
3.858,670 |
3.931,590 |
| 10-Abr-25 |
3.985,610 |
3,19% |
4.176,390 |
3.985,610 |
4.106,670 |
| 11-Abr-25 |
4.028,970 |
1,09% |
4.047,440 |
3.961,240 |
4.034,160 |
| 14-Abr-25 |
4.134,520 |
2,62% |
4.139,780 |
4.088,420 |
4.111,110 |
| 15-Abr-25 |
4.195,300 |
1,47% |
4.195,300 |
4.141,170 |
4.144,840 |
| 16-Abr-25 |
4.200,980 |
0,14% |
4.200,980 |
4.164,270 |
4.178,190 |
| 17-Abr-25 |
4.197,640 |
-0,08% |
4.199,920 |
4.159,530 |
4.192,190 |
| 22-Abr-25 |
4.238,330 |
0,97% |
4.238,330 |
4.191,470 |
4.206,720 |
| 23-Abr-25 |
4.286,280 |
1,13% |
4.300,110 |
4.253,820 |
4.262,310 |
| 24-Abr-25 |
4.290,140 |
0,09% |
4.290,140 |
4.248,400 |
4.272,100 |
| 25-Abr-25 |
4.306,050 |
0,37% |
4.313,160 |
4.281,360 |
4.305,480 |