Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
4.398,490 |
-0,26% |
4.428,960 |
4.391,580 |
4.416,790 |
| 14-Mai-25 |
4.387,620 |
-0,25% |
4.411,630 |
4.373,370 |
4.405,860 |
| 15-Mai-25 |
4.402,280 |
0,33% |
4.415,070 |
4.374,050 |
4.374,050 |
| 16-Mai-25 |
4.447,350 |
1,02% |
4.447,350 |
4.406,680 |
4.425,390 |
| 19-Mai-25 |
4.462,460 |
0,34% |
4.462,460 |
4.421,870 |
4.435,860 |
| 20-Mai-25 |
4.504,790 |
0,95% |
4.513,040 |
4.464,140 |
4.481,030 |
| 21-Mai-25 |
4.523,380 |
0,41% |
4.523,380 |
4.496,340 |
4.498,600 |
| 22-Mai-25 |
4.487,250 |
-0,80% |
4.508,570 |
4.465,680 |
4.503,080 |
| 23-Mai-25 |
4.439,130 |
-1,07% |
4.502,410 |
4.380,380 |
4.482,270 |
| 26-Mai-25 |
4.492,450 |
1,20% |
4.502,890 |
4.480,830 |
4.480,830 |
| 27-Mai-25 |
4.510,490 |
0,40% |
4.519,290 |
4.491,070 |
4.503,650 |
| 28-Mai-25 |
4.487,720 |
-0,50% |
4.510,650 |
4.487,720 |
4.506,290 |
| 29-Mai-25 |
4.497,470 |
0,22% |
4.512,350 |
4.489,960 |
4.504,580 |
| 30-Mai-25 |
4.502,080 |
0,10% |
4.520,670 |
4.490,280 |
4.500,740 |
| 02-Jun-25 |
4.506,830 |
0,11% |
4.506,830 |
4.472,340 |
4.484,150 |
| 03-Jun-25 |
4.502,660 |
-0,09% |
4.525,630 |
4.481,710 |
4.521,960 |
| 04-Jun-25 |
4.507,490 |
0,11% |
4.517,810 |
4.493,300 |
4.505,280 |
| 05-Jun-25 |
4.518,350 |
0,24% |
4.523,360 |
4.480,890 |
4.505,570 |
| 06-Jun-25 |
4.531,080 |
0,28% |
4.544,660 |
4.510,120 |
4.517,660 |
| 09-Jun-25 |
4.540,600 |
0,21% |
4.552,170 |
4.535,470 |
4.538,550 |
| 10-Jun-25 |
4.555,900 |
0,34% |
4.567,290 |
4.545,350 |
4.557,680 |
| 11-Jun-25 |
4.538,650 |
-0,38% |
4.551,320 |
4.526,700 |
4.548,810 |