Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1.770,050 |
0,52% |
1.779,580 |
1.758,130 |
1.760,660 |
| 18-Mar-26 |
1.762,870 |
-0,41% |
1.785,840 |
1.756,860 |
1.775,430 |
| 19-Mar-26 |
1.732,110 |
-1,74% |
1.762,160 |
1.721,730 |
1.762,160 |
| 20-Mar-26 |
1.699,000 |
-1,91% |
1.747,500 |
1.698,990 |
1.733,360 |
| 23-Mar-26 |
1.710,170 |
0,66% |
1.737,690 |
1.659,460 |
1.693,340 |
| 24-Mar-26 |
1.718,650 |
0,50% |
1.724,080 |
1.698,840 |
1.710,150 |
| 25-Mar-26 |
1.741,240 |
1,31% |
1.746,090 |
1.721,220 |
1.721,220 |
| 26-Mar-26 |
1.721,790 |
-1,12% |
1.736,980 |
1.718,280 |
1.736,980 |
| 27-Mar-26 |
1.707,750 |
-0,82% |
1.725,240 |
1.697,660 |
1.722,760 |
| 30-Mar-26 |
1.721,240 |
1,03% |
1.722,570 |
1.702,930 |
1.707,620 |
| 31-Mar-26 |
1.733,940 |
0,74% |
1.738,950 |
1.711,600 |
1.721,520 |
| 01-Abr-26 |
1.772,140 |
2,20% |
1.773,430 |
1.737,150 |
1.737,150 |
| 02-Abr-26 |
1.768,220 |
-0,22% |
1.774,520 |
1.743,250 |
1.761,810 |
| 07-Abr-26 |
1.757,370 |
-0,61% |
1.785,690 |
1.751,120 |
1.769,210 |
| 08-Abr-26 |
1.820,580 |
3,60% |
1.828,010 |
1.760,550 |
1.760,550 |
| 09-Abr-26 |
1.825,620 |
0,28% |
1.825,680 |
1.808,980 |
1.821,480 |
| 10-Abr-26 |
1.832,100 |
0,35% |
1.838,490 |
1.824,890 |
1.826,170 |
| 13-Abr-26 |
1.830,090 |
-0,11% |
1.832,360 |
1.815,710 |
1.832,360 |
| 14-Abr-26 |
1.846,360 |
0,89% |
1.847,270 |
1.829,890 |
1.829,890 |
| 15-Abr-26 |
1.833,390 |
-0,70% |
1.846,600 |
1.830,980 |
1.846,600 |
| 16-Abr-26 |
1.830,520 |
-0,16% |
1.842,800 |
1.828,130 |
1.834,310 |