Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
1.556,100 |
-0,09% |
1.562,820 |
1.550,850 |
1.558,100 |
| 27-Jun-25 |
1.575,550 |
1,25% |
1.575,610 |
1.559,340 |
1.559,340 |
| 30-Jun-25 |
1.568,860 |
-0,42% |
1.579,410 |
1.567,320 |
1.575,840 |
| 01-Jul-25 |
1.565,160 |
-0,24% |
1.570,640 |
1.557,780 |
1.568,910 |
| 02-Jul-25 |
1.577,360 |
0,78% |
1.579,210 |
1.565,670 |
1.565,670 |
| 03-Jul-25 |
1.581,230 |
0,25% |
1.582,210 |
1.572,740 |
1.579,110 |
| 04-Jul-25 |
1.569,820 |
-0,72% |
1.580,690 |
1.564,620 |
1.580,690 |
| 07-Jul-25 |
1.576,470 |
0,42% |
1.577,560 |
1.566,350 |
1.569,590 |
| 08-Jul-25 |
1.584,350 |
0,50% |
1.585,080 |
1.573,550 |
1.576,980 |
| 09-Jul-25 |
1.600,500 |
1,02% |
1.601,520 |
1.584,800 |
1.584,800 |
| 10-Jul-25 |
1.605,410 |
0,31% |
1.609,990 |
1.600,890 |
1.600,890 |
| 11-Jul-25 |
1.592,440 |
-0,81% |
1.603,810 |
1.588,230 |
1.603,810 |
| 14-Jul-25 |
1.589,840 |
-0,16% |
1.591,350 |
1.581,900 |
1.591,350 |
| 15-Jul-25 |
1.585,760 |
-0,26% |
1.596,860 |
1.585,520 |
1.590,610 |
| 16-Jul-25 |
1.566,070 |
-1,24% |
1.585,650 |
1.566,030 |
1.585,650 |
| 17-Jul-25 |
1.586,180 |
1,28% |
1.586,440 |
1.569,510 |
1.569,510 |
| 18-Jul-25 |
1.587,650 |
0,09% |
1.596,080 |
1.586,870 |
1.587,210 |
| 21-Jul-25 |
1.582,450 |
-0,33% |
1.587,870 |
1.575,840 |
1.586,810 |
| 22-Jul-25 |
1.573,390 |
-0,57% |
1.581,180 |
1.570,290 |
1.581,180 |
| 23-Jul-25 |
1.591,160 |
1,13% |
1.596,210 |
1.574,570 |
1.574,570 |
| 24-Jul-25 |
1.591,570 |
0,03% |
1.604,570 |
1.587,850 |
1.593,210 |
| 25-Jul-25 |
1.591,160 |
-0,03% |
1.593,950 |
1.581,910 |
1.591,420 |