Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
1.582,770 |
1,67% |
1.586,710 |
1.557,670 |
1.557,670 |
| 13-Mai-25 |
1.589,850 |
0,45% |
1.589,860 |
1.582,250 |
1.582,310 |
| 14-Mai-25 |
1.589,830 |
0,00% |
1.592,530 |
1.582,250 |
1.589,820 |
| 15-Mai-25 |
1.590,350 |
0,03% |
1.590,370 |
1.580,160 |
1.588,580 |
| 16-Mai-25 |
1.596,940 |
0,41% |
1.601,830 |
1.591,760 |
1.591,760 |
| 19-Mai-25 |
1.593,210 |
-0,23% |
1.596,380 |
1.581,630 |
1.596,380 |
| 20-Mai-25 |
1.603,520 |
0,65% |
1.605,470 |
1.592,760 |
1.593,580 |
| 21-Mai-25 |
1.602,390 |
-0,07% |
1.604,390 |
1.594,710 |
1.603,310 |
| 22-Mai-25 |
1.592,130 |
-0,64% |
1.601,080 |
1.582,760 |
1.601,080 |
| 23-Mai-25 |
1.569,400 |
-1,43% |
1.597,140 |
1.547,150 |
1.592,050 |
| 26-Mai-25 |
1.587,430 |
1,15% |
1.590,440 |
1.572,590 |
1.572,590 |
| 27-Mai-25 |
1.591,340 |
0,25% |
1.596,510 |
1.585,610 |
1.587,340 |
| 28-Mai-25 |
1.585,660 |
-0,36% |
1.596,860 |
1.585,150 |
1.591,180 |
| 29-Mai-25 |
1.585,170 |
-0,03% |
1.601,830 |
1.583,300 |
1.586,360 |
| 30-Mai-25 |
1.579,220 |
-0,38% |
1.590,390 |
1.578,270 |
1.584,230 |
| 02-Jun-25 |
1.578,330 |
-0,06% |
1.579,390 |
1.566,290 |
1.575,160 |
| 03-Jun-25 |
1.581,990 |
0,23% |
1.582,110 |
1.568,480 |
1.578,790 |
| 04-Jun-25 |
1.586,790 |
0,30% |
1.593,170 |
1.582,910 |
1.582,910 |
| 05-Jun-25 |
1.589,590 |
0,18% |
1.595,750 |
1.581,840 |
1.587,270 |
| 06-Jun-25 |
1.594,660 |
0,32% |
1.596,290 |
1.586,940 |
1.588,800 |
| 09-Jun-25 |
1.595,090 |
0,03% |
1.596,590 |
1.589,710 |
1.594,730 |
| 10-Jun-25 |
1.597,670 |
0,16% |
1.599,310 |
1.591,950 |
1.594,920 |