Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Abr-25 |
19.789,620 |
-4,13% |
20.799,680 |
18.489,910 |
18.751,750 |
| 08-Abr-25 |
20.280,260 |
2,48% |
20.468,430 |
19.884,480 |
20.039,690 |
| 09-Abr-25 |
19.670,880 |
-3,00% |
20.025,380 |
19.384,390 |
19.833,560 |
| 10-Abr-25 |
20.562,730 |
4,53% |
21.300,310 |
20.562,730 |
21.207,760 |
| 11-Abr-25 |
20.374,100 |
-0,92% |
20.796,450 |
20.114,540 |
20.787,060 |
| 14-Abr-25 |
20.954,830 |
2,85% |
21.048,330 |
20.698,910 |
20.802,420 |
| 15-Abr-25 |
21.253,700 |
1,43% |
21.288,120 |
21.042,270 |
21.076,060 |
| 16-Abr-25 |
21.311,020 |
0,27% |
21.315,960 |
20.956,380 |
21.117,780 |
| 17-Abr-25 |
21.205,860 |
-0,49% |
21.436,660 |
21.142,260 |
21.433,550 |
| 22-Abr-25 |
21.293,530 |
0,41% |
21.296,910 |
21.044,610 |
21.150,540 |
| 23-Abr-25 |
21.961,970 |
3,14% |
22.043,750 |
21.722,840 |
21.801,660 |
| 24-Abr-25 |
22.064,510 |
0,47% |
22.081,520 |
21.731,790 |
21.890,100 |
| 25-Abr-25 |
22.242,450 |
0,81% |
22.318,360 |
22.078,340 |
22.210,510 |
| 28-Abr-25 |
22.271,670 |
0,13% |
22.443,410 |
22.255,330 |
22.339,890 |
| 29-Abr-25 |
22.425,830 |
0,69% |
22.455,680 |
22.319,280 |
22.377,170 |
| 30-Abr-25 |
22.496,980 |
0,32% |
22.607,320 |
22.235,740 |
22.520,490 |
| 02-Mai-25 |
23.086,650 |
2,62% |
23.086,650 |
22.764,510 |
22.818,180 |
| 05-Mai-25 |
23.344,540 |
1,12% |
23.364,240 |
23.064,260 |
23.065,990 |