Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
23.730,920 |
0,71% |
23.820,580 |
23.464,840 |
23.500,340 |
| 18-Mar-26 |
23.502,250 |
-0,96% |
23.957,100 |
23.449,560 |
23.837,200 |
| 19-Mar-26 |
22.839,560 |
-2,82% |
23.180,140 |
22.759,420 |
23.160,580 |
| 20-Mar-26 |
22.380,190 |
-2,01% |
23.176,170 |
22.369,470 |
23.083,890 |
| 23-Mar-26 |
22.653,860 |
1,22% |
23.178,700 |
21.863,810 |
21.947,820 |
| 24-Mar-26 |
22.636,910 |
-0,07% |
22.730,830 |
22.350,340 |
22.677,090 |
| 25-Mar-26 |
22.957,080 |
1,41% |
23.079,370 |
22.815,710 |
22.961,890 |
| 26-Mar-26 |
22.612,970 |
-1,50% |
22.813,410 |
22.557,100 |
22.740,710 |
| 27-Mar-26 |
22.300,750 |
-1,38% |
22.631,760 |
22.215,860 |
22.612,930 |
| 30-Mar-26 |
22.562,880 |
1,18% |
22.562,880 |
22.209,450 |
22.213,860 |
| 31-Mar-26 |
22.680,040 |
0,52% |
22.850,700 |
22.491,510 |
22.578,840 |
| 01-Abr-26 |
23.298,890 |
2,73% |
23.377,650 |
23.027,040 |
23.326,890 |
| 02-Abr-26 |
23.168,080 |
-0,56% |
23.235,160 |
22.677,920 |
22.935,230 |
| 07-Abr-26 |
22.921,590 |
-1,06% |
23.397,890 |
22.842,140 |
23.181,650 |
| 08-Abr-26 |
24.080,630 |
5,06% |
24.163,910 |
23.875,790 |
24.021,810 |
| 09-Abr-26 |
23.806,990 |
-1,14% |
23.989,010 |
23.673,120 |
23.981,220 |
| 10-Abr-26 |
23.803,950 |
-0,01% |
24.043,590 |
23.767,710 |
23.827,540 |
| 13-Abr-26 |
23.742,440 |
-0,26% |
23.756,850 |
23.482,010 |
23.562,190 |
| 14-Abr-26 |
24.044,220 |
1,27% |
24.087,300 |
23.938,110 |
23.953,930 |
| 15-Abr-26 |
24.066,700 |
0,09% |
24.127,010 |
23.996,800 |
24.060,970 |